DataPoint	Step Type	Time	Total Time	Current(A)	Voltage(V)	Capacity(Ah)	Energy(Wh)	Date	Power(W)
1	CCCV Chg	00:00:00	00:00:00	4.9996	3.0107	0.0000	0.0000	2025-11-07 09:24:33	15.0524
2	CCCV Chg	00:00:30	00:00:30	4.9990	3.0445	0.0417	0.1263	2025-11-07 09:25:03	15.2194
3	CCCV Chg	00:01:00	00:01:00	4.9990	3.0640	0.0833	0.2535	2025-11-07 09:25:33	15.3168
4	CCCV Chg	00:01:30	00:01:30	4.9990	3.0815	0.1250	0.3819	2025-11-07 09:26:03	15.4043
5	CCCV Chg	00:02:00	00:02:00	4.9990	3.0974	0.1666	0.5109	2025-11-07 09:26:33	15.4836
6	CCCV Chg	00:02:30	00:02:30	4.9990	3.1083	0.2083	0.6404	2025-11-07 09:27:03	15.5384
7	CCCV Chg	00:03:00	00:03:00	4.9990	3.1222	0.2500	0.7705	2025-11-07 09:27:33	15.6080
8	CCCV Chg	00:03:30	00:03:30	4.9991	3.1354	0.2916	0.9011	2025-11-07 09:28:03	15.6739
9	CCCV Chg	00:04:00	00:04:00	4.9990	3.1479	0.3333	1.0322	2025-11-07 09:28:33	15.7360
10	CCCV Chg	00:04:30	00:04:30	4.9990	3.1597	0.3749	1.1639	2025-11-07 09:29:03	15.7951
11	CCCV Chg	00:05:00	00:05:00	4.9990	3.1711	0.4166	1.2960	2025-11-07 09:29:33	15.8522
12	CCCV Chg	00:05:30	00:05:30	4.9990	3.1818	0.4582	1.4285	2025-11-07 09:30:03	15.9060
13	CCCV Chg	00:06:00	00:06:00	4.9990	3.1923	0.4999	1.5615	2025-11-07 09:30:33	15.9582
14	CCCV Chg	00:06:30	00:06:30	4.9990	3.2023	0.5416	1.6949	2025-11-07 09:31:03	16.0082
15	CCCV Chg	00:07:00	00:07:00	4.9990	3.2119	0.5832	1.8287	2025-11-07 09:31:33	16.0563
16	CCCV Chg	00:07:30	00:07:30	4.9991	3.2211	0.6249	1.9629	2025-11-07 09:32:03	16.1027
17	CCCV Chg	00:08:00	00:08:00	4.9990	3.2301	0.6665	2.0975	2025-11-07 09:32:33	16.1472
18	CCCV Chg	00:08:30	00:08:30	4.9990	3.2387	0.7082	2.2324	2025-11-07 09:33:03	16.1903
19	CCCV Chg	00:09:00	00:09:00	4.9990	3.2471	0.7499	2.3676	2025-11-07 09:33:33	16.2322
20	CCCV Chg	00:09:30	00:09:30	4.9990	3.2552	0.7915	2.5033	2025-11-07 09:34:03	16.2729
21	CCCV Chg	00:10:00	00:10:00	4.9990	3.2631	0.8332	2.6392	2025-11-07 09:34:33	16.3125
22	CCCV Chg	00:10:30	00:10:30	4.9990	3.2707	0.8748	2.7754	2025-11-07 09:35:03	16.3501
23	CCCV Chg	00:11:00	00:11:00	4.9990	3.2781	0.9165	2.9120	2025-11-07 09:35:33	16.3872
24	CCCV Chg	00:11:30	00:11:30	4.9990	3.2853	0.9581	3.0489	2025-11-07 09:36:03	16.4234
25	CCCV Chg	00:12:00	00:12:00	4.9990	3.2923	0.9998	3.1860	2025-11-07 09:36:33	16.4584
26	CCCV Chg	00:12:30	00:12:30	4.9991	3.2992	1.0415	3.3235	2025-11-07 09:37:03	16.4930
27	CCCV Chg	00:13:00	00:13:00	4.9990	3.3058	1.0831	3.4612	2025-11-07 09:37:33	16.5257
28	CCCV Chg	00:13:30	00:13:30	4.9990	3.3123	1.1248	3.5992	2025-11-07 09:38:03	16.5582
29	CCCV Chg	00:14:00	00:14:00	4.9990	3.3185	1.1664	3.7374	2025-11-07 09:38:33	16.5892
30	CCCV Chg	00:14:30	00:14:30	4.9990	3.3246	1.2081	3.8759	2025-11-07 09:39:03	16.6199
31	CCCV Chg	00:15:00	00:15:00	4.9991	3.3307	1.2498	4.0147	2025-11-07 09:39:33	16.6505
32	CCCV Chg	00:15:30	00:15:30	4.9990	3.3366	1.2914	4.1537	2025-11-07 09:40:03	16.6800
33	CCCV Chg	00:16:00	00:16:00	4.9991	3.3424	1.3331	4.2929	2025-11-07 09:40:33	16.7090
34	CCCV Chg	00:16:30	00:16:30	4.9991	3.3479	1.3747	4.4324	2025-11-07 09:41:03	16.7365
35	CCCV Chg	00:17:00	00:17:00	4.9991	3.3534	1.4164	4.5721	2025-11-07 09:41:33	16.7640
36	CCCV Chg	00:17:30	00:17:30	4.9991	3.3588	1.4580	4.7120	2025-11-07 09:42:03	16.7911
37	CCCV Chg	00:18:00	00:18:00	4.9991	3.3641	1.4997	4.8521	2025-11-07 09:42:33	16.8175
38	CCCV Chg	00:18:30	00:18:30	4.9991	3.3692	1.5414	4.9925	2025-11-07 09:43:03	16.8430
39	CCCV Chg	00:19:00	00:19:00	4.9991	3.3742	1.5830	5.1331	2025-11-07 09:43:33	16.8679
40	CCCV Chg	00:19:30	00:19:30	4.9990	3.3790	1.6247	5.2738	2025-11-07 09:44:03	16.8918
41	CCCV Chg	00:20:00	00:20:00	4.9991	3.3838	1.6663	5.4148	2025-11-07 09:44:33	16.9158
42	CCCV Chg	00:20:30	00:20:30	4.9991	3.3885	1.7080	5.5560	2025-11-07 09:45:03	16.9393
43	CCCV Chg	00:21:00	00:21:00	4.9991	3.3931	1.7497	5.6973	2025-11-07 09:45:33	16.9624
44	CCCV Chg	00:21:30	00:21:30	4.9991	3.3976	1.7913	5.8388	2025-11-07 09:46:03	16.9849
45	CCCV Chg	00:22:00	00:22:00	4.9991	3.4019	1.8330	5.9806	2025-11-07 09:46:33	17.0064
46	CCCV Chg	00:22:30	00:22:30	4.9991	3.4063	1.8746	6.1225	2025-11-07 09:47:03	17.0283
47	CCCV Chg	00:23:00	00:23:00	4.9992	3.4104	1.9163	6.2645	2025-11-07 09:47:33	17.0489
48	CCCV Chg	00:23:30	00:23:30	4.9992	3.4145	1.9580	6.4068	2025-11-07 09:48:03	17.0695
49	CCCV Chg	00:24:00	00:24:00	4.9991	3.4185	1.9996	6.5492	2025-11-07 09:48:33	17.0894
50	CCCV Chg	00:24:30	00:24:30	4.9992	3.4223	2.0413	6.6918	2025-11-07 09:49:03	17.1087
51	CCCV Chg	00:25:00	00:25:00	4.9991	3.4261	2.0829	6.8345	2025-11-07 09:49:33	17.1274
52	CCCV Chg	00:25:30	00:25:30	4.9991	3.4297	2.1246	6.9774	2025-11-07 09:50:03	17.1453
53	CCCV Chg	00:26:00	00:26:00	4.9991	3.4332	2.1663	7.1204	2025-11-07 09:50:33	17.1629
54	CCCV Chg	00:26:30	00:26:30	4.9992	3.4366	2.2079	7.2636	2025-11-07 09:51:03	17.1799
55	CCCV Chg	00:27:00	00:27:00	4.9992	3.4397	2.2496	7.4069	2025-11-07 09:51:33	17.1957
56	CCCV Chg	00:27:30	00:27:30	4.9992	3.4428	2.2912	7.5503	2025-11-07 09:52:03	17.2109
57	CCCV Chg	00:28:00	00:28:00	4.9991	3.4456	2.3329	7.6938	2025-11-07 09:52:33	17.2249
58	CCCV Chg	00:28:30	00:28:30	4.9992	3.4482	2.3746	7.8375	2025-11-07 09:53:03	17.2381
59	CCCV Chg	00:29:00	00:29:00	4.9992	3.4505	2.4162	7.9812	2025-11-07 09:53:33	17.2497
60	CCCV Chg	00:29:30	00:29:30	4.9992	3.4525	2.4579	8.1251	2025-11-07 09:54:03	17.2600
61	CCCV Chg	00:30:00	00:30:00	4.9992	3.4544	2.4995	8.2690	2025-11-07 09:54:33	17.2691
62	CCCV Chg	00:30:30	00:30:30	4.9992	3.4559	2.5412	8.4129	2025-11-07 09:55:03	17.2766
63	CCCV Chg	00:31:00	00:31:00	4.9991	3.4571	2.5829	8.5570	2025-11-07 09:55:33	17.2827
64	CCCV Chg	00:31:30	00:31:30	4.9992	3.4582	2.6245	8.7010	2025-11-07 09:56:03	17.2884
65	CCCV Chg	00:32:00	00:32:00	4.9992	3.4593	2.6662	8.8452	2025-11-07 09:56:33	17.2937
66	CCCV Chg	00:32:30	00:32:30	4.9992	3.4602	2.7078	8.9893	2025-11-07 09:57:03	17.2980
67	CCCV Chg	00:33:00	00:33:00	4.9992	3.4610	2.7495	9.1335	2025-11-07 09:57:33	17.3022
68	CCCV Chg	00:33:30	00:33:30	4.9992	3.4618	2.7912	9.2777	2025-11-07 09:58:03	17.3061
69	CCCV Chg	00:34:00	00:34:00	4.9991	3.4625	2.8328	9.4219	2025-11-07 09:58:33	17.3095
70	CCCV Chg	00:34:30	00:34:30	4.9992	3.4632	2.8745	9.5662	2025-11-07 09:59:03	17.3129
71	CCCV Chg	00:35:00	00:35:00	4.9992	3.4639	2.9161	9.7105	2025-11-07 09:59:33	17.3167
72	CCCV Chg	00:35:30	00:35:30	4.9991	3.4646	2.9578	9.8549	2025-11-07 10:00:03	17.3200
73	CCCV Chg	00:36:00	00:36:00	4.9992	3.4652	2.9995	9.9992	2025-11-07 10:00:33	17.3232
74	CCCV Chg	00:36:30	00:36:30	4.9992	3.4658	3.0411	10.1436	2025-11-07 10:01:03	17.3262
75	CCCV Chg	00:37:00	00:37:00	4.9992	3.4665	3.0828	10.2880	2025-11-07 10:01:33	17.3296
76	CCCV Chg	00:37:30	00:37:30	4.9992	3.4671	3.1244	10.4325	2025-11-07 10:02:03	17.3328
77	CCCV Chg	00:38:00	00:38:00	4.9991	3.4677	3.1661	10.5769	2025-11-07 10:02:33	17.3357
78	CCCV Chg	00:38:30	00:38:30	4.9991	3.4683	3.2078	10.7214	2025-11-07 10:03:03	17.3384
79	CCCV Chg	00:39:00	00:39:00	4.9991	3.4689	3.2494	10.8659	2025-11-07 10:03:33	17.3414
80	CCCV Chg	00:39:30	00:39:30	4.9991	3.4695	3.2911	11.0105	2025-11-07 10:04:03	17.3444
81	CCCV Chg	00:40:00	00:40:00	4.9991	3.4700	3.3327	11.1550	2025-11-07 10:04:33	17.3470
82	CCCV Chg	00:40:30	00:40:30	4.9992	3.4707	3.3744	11.2996	2025-11-07 10:05:03	17.3505
83	CCCV Chg	00:41:00	00:41:00	4.9992	3.4712	3.4161	11.4442	2025-11-07 10:05:33	17.3533
84	CCCV Chg	00:41:30	00:41:30	4.9991	3.4718	3.4577	11.5889	2025-11-07 10:06:03	17.3561
85	CCCV Chg	00:42:00	00:42:00	4.9992	3.4723	3.4994	11.7335	2025-11-07 10:06:33	17.3586
86	CCCV Chg	00:42:30	00:42:30	4.9992	3.4729	3.5410	11.8782	2025-11-07 10:07:03	17.3618
87	CCCV Chg	00:43:00	00:43:00	4.9992	3.4734	3.5827	12.0229	2025-11-07 10:07:33	17.3640
88	CCCV Chg	00:43:30	00:43:30	4.9992	3.4740	3.6243	12.1676	2025-11-07 10:08:03	17.3674
89	CCCV Chg	00:44:00	00:44:00	4.9991	3.4745	3.6660	12.3124	2025-11-07 10:08:33	17.3694
90	CCCV Chg	00:44:30	00:44:30	4.9991	3.4750	3.7077	12.4571	2025-11-07 10:09:03	17.3720
91	CCCV Chg	00:45:00	00:45:00	4.9991	3.4756	3.7493	12.6019	2025-11-07 10:09:33	17.3750
92	CCCV Chg	00:45:30	00:45:30	4.9990	3.4761	3.7910	12.7467	2025-11-07 10:10:03	17.3771
93	CCCV Chg	00:46:00	00:46:00	4.9990	3.4767	3.8326	12.8916	2025-11-07 10:10:33	17.3801
94	CCCV Chg	00:46:30	00:46:30	4.9990	3.4773	3.8743	13.0364	2025-11-07 10:11:03	17.3827
95	CCCV Chg	00:47:00	00:47:00	4.9990	3.4778	3.9160	13.1813	2025-11-07 10:11:33	17.3855
96	CCCV Chg	00:47:30	00:47:30	4.9989	3.4784	3.9576	13.3262	2025-11-07 10:12:03	17.3882
97	CCCV Chg	00:48:00	00:48:00	4.9990	3.4790	3.9993	13.4711	2025-11-07 10:12:33	17.3916
98	CCCV Chg	00:48:30	00:48:30	4.9989	3.4797	4.0409	13.6161	2025-11-07 10:13:03	17.3947
99	CCCV Chg	00:49:00	00:49:00	4.9990	3.4802	4.0826	13.7611	2025-11-07 10:13:33	17.3975
100	CCCV Chg	00:49:30	00:49:30	4.9990	3.4809	4.1243	13.9061	2025-11-07 10:14:03	17.4010
101	CCCV Chg	00:50:00	00:50:00	4.9989	3.4816	4.1659	14.0511	2025-11-07 10:14:33	17.4042
102	CCCV Chg	00:50:30	00:50:30	4.9989	3.4822	4.2076	14.1962	2025-11-07 10:15:03	17.4072
103	CCCV Chg	00:51:00	00:51:00	4.9989	3.4827	4.2492	14.3412	2025-11-07 10:15:33	17.4099
104	CCCV Chg	00:51:30	00:51:30	4.9989	3.4834	4.2909	14.4864	2025-11-07 10:16:03	17.4130
105	CCCV Chg	00:52:00	00:52:00	4.9989	3.4840	4.3325	14.6315	2025-11-07 10:16:33	17.4165
106	CCCV Chg	00:52:30	00:52:30	4.9989	3.4848	4.3742	14.7767	2025-11-07 10:17:03	17.4200
107	CCCV Chg	00:53:00	00:53:00	4.9989	3.4854	4.4159	14.9219	2025-11-07 10:17:33	17.4234
108	CCCV Chg	00:53:30	00:53:30	4.9988	3.4860	4.4575	15.0671	2025-11-07 10:18:03	17.4262
109	CCCV Chg	00:54:00	00:54:00	4.9989	3.4868	4.4992	15.2123	2025-11-07 10:18:33	17.4299
110	CCCV Chg	00:54:30	00:54:30	4.9989	3.4874	4.5408	15.3576	2025-11-07 10:19:03	17.4333
111	CCCV Chg	00:55:00	00:55:00	4.9990	3.4880	4.5825	15.5029	2025-11-07 10:19:33	17.4365
112	CCCV Chg	00:55:30	00:55:30	4.9989	3.4887	4.6241	15.6482	2025-11-07 10:20:03	17.4398
113	CCCV Chg	00:56:00	00:56:00	4.9989	3.4895	4.6658	15.7936	2025-11-07 10:20:33	17.4434
114	CCCV Chg	00:56:30	00:56:30	4.9989	3.4901	4.7075	15.9390	2025-11-07 10:21:03	17.4464
115	CCCV Chg	00:57:00	00:57:00	4.9989	3.4908	4.7491	16.0844	2025-11-07 10:21:33	17.4502
116	CCCV Chg	00:57:30	00:57:30	4.9989	3.4915	4.7908	16.2299	2025-11-07 10:22:03	17.4536
117	CCCV Chg	00:58:00	00:58:00	4.9989	3.4923	4.8324	16.3753	2025-11-07 10:22:33	17.4576
118	CCCV Chg	00:58:30	00:58:30	4.9989	3.4930	4.8741	16.5208	2025-11-07 10:23:03	17.4614
119	CCCV Chg	00:59:00	00:59:00	4.9989	3.4937	4.9157	16.6664	2025-11-07 10:23:33	17.4647
120	CCCV Chg	00:59:30	00:59:30	4.9989	3.4944	4.9574	16.8119	2025-11-07 10:24:03	17.4678
121	CCCV Chg	01:00:00	01:00:00	4.9989	3.4951	4.9991	16.9575	2025-11-07 10:24:33	17.4717
122	CCCV Chg	01:00:30	01:00:30	4.9989	3.4959	5.0407	17.1032	2025-11-07 10:25:03	17.4755
123	CCCV Chg	01:01:00	01:01:00	4.9988	3.4967	5.0824	17.2488	2025-11-07 10:25:33	17.4792
124	CCCV Chg	01:01:30	01:01:30	4.9989	3.4974	5.1240	17.3945	2025-11-07 10:26:03	17.4830
125	CCCV Chg	01:02:00	01:02:00	4.9989	3.4982	5.1657	17.5402	2025-11-07 10:26:33	17.4868
126	CCCV Chg	01:02:30	01:02:30	4.9989	3.4990	5.2073	17.6860	2025-11-07 10:27:03	17.4911
127	CCCV Chg	01:03:00	01:03:00	4.9989	3.4998	5.2490	17.8318	2025-11-07 10:27:33	17.4951
128	CCCV Chg	01:03:30	01:03:30	4.9989	3.5007	5.2907	17.9776	2025-11-07 10:28:03	17.4995
129	CCCV Chg	01:04:00	01:04:00	4.9989	3.5014	5.3323	18.1235	2025-11-07 10:28:33	17.5032
130	CCCV Chg	01:04:30	01:04:30	4.9989	3.5023	5.3740	18.2694	2025-11-07 10:29:03	17.5077
131	CCCV Chg	01:05:00	01:05:00	4.9989	3.5031	5.4156	18.4153	2025-11-07 10:29:33	17.5113
132	CCCV Chg	01:05:30	01:05:30	4.9988	3.5039	5.4573	18.5613	2025-11-07 10:30:03	17.5155
133	CCCV Chg	01:06:00	01:06:00	4.9988	3.5048	5.4989	18.7073	2025-11-07 10:30:33	17.5197
134	CCCV Chg	01:06:30	01:06:30	4.9989	3.5057	5.5406	18.8533	2025-11-07 10:31:03	17.5243
135	CCCV Chg	01:07:00	01:07:00	4.9988	3.5065	5.5823	18.9994	2025-11-07 10:31:33	17.5284
136	CCCV Chg	01:07:30	01:07:30	4.9989	3.5074	5.6239	19.1455	2025-11-07 10:32:03	17.5330
137	CCCV Chg	01:08:00	01:08:00	4.9988	3.5082	5.6656	19.2916	2025-11-07 10:32:33	17.5369
138	CCCV Chg	01:08:30	01:08:30	4.9988	3.5091	5.7072	19.4378	2025-11-07 10:33:03	17.5412
139	CCCV Chg	01:09:00	01:09:00	4.9988	3.5100	5.7489	19.5840	2025-11-07 10:33:33	17.5461
140	CCCV Chg	01:09:30	01:09:30	4.9989	3.5110	5.7905	19.7303	2025-11-07 10:34:03	17.5508
141	CCCV Chg	01:10:00	01:10:00	4.9989	3.5119	5.8322	19.8766	2025-11-07 10:34:33	17.5558
142	CCCV Chg	01:10:30	01:10:30	4.9989	3.5128	5.8739	20.0229	2025-11-07 10:35:03	17.5598
143	CCCV Chg	01:11:00	01:11:00	4.9989	3.5137	5.9155	20.1693	2025-11-07 10:35:33	17.5644
144	CCCV Chg	01:11:30	01:11:30	4.9989	3.5145	5.9572	20.3157	2025-11-07 10:36:03	17.5687
145	CCCV Chg	01:12:00	01:12:00	4.9989	3.5155	5.9988	20.4621	2025-11-07 10:36:33	17.5735
146	CCCV Chg	01:12:30	01:12:30	4.9989	3.5164	6.0405	20.6086	2025-11-07 10:37:03	17.5783
147	CCCV Chg	01:13:00	01:13:00	4.9989	3.5174	6.0821	20.7551	2025-11-07 10:37:33	17.5830
148	CCCV Chg	01:13:30	01:13:30	4.9989	3.5183	6.1238	20.9017	2025-11-07 10:38:03	17.5875
149	CCCV Chg	01:14:00	01:14:00	4.9989	3.5192	6.1655	21.0483	2025-11-07 10:38:33	17.5921
150	CCCV Chg	01:14:30	01:14:30	4.9989	3.5202	6.2071	21.1949	2025-11-07 10:39:03	17.5971
151	CCCV Chg	01:15:00	01:15:00	4.9989	3.5211	6.2488	21.3416	2025-11-07 10:39:33	17.6016
152	CCCV Chg	01:15:30	01:15:30	4.9990	3.5220	6.2904	21.4884	2025-11-07 10:40:03	17.6066
153	CCCV Chg	01:16:00	01:16:00	4.9989	3.5229	6.3321	21.6351	2025-11-07 10:40:33	17.6109
154	CCCV Chg	01:16:30	01:16:30	4.9989	3.5239	6.3737	21.7819	2025-11-07 10:41:03	17.6157
155	CCCV Chg	01:17:00	01:17:00	4.9989	3.5248	6.4154	21.9287	2025-11-07 10:41:33	17.6202
156	CCCV Chg	01:17:30	01:17:30	4.9989	3.5258	6.4571	22.0756	2025-11-07 10:42:03	17.6252
157	CCCV Chg	01:18:00	01:18:00	4.9989	3.5267	6.4987	22.2225	2025-11-07 10:42:33	17.6298
158	CCCV Chg	01:18:30	01:18:30	4.9989	3.5277	6.5404	22.3695	2025-11-07 10:43:03	17.6349
159	CCCV Chg	01:19:00	01:19:00	4.9989	3.5286	6.5820	22.5165	2025-11-07 10:43:33	17.6393
160	CCCV Chg	01:19:30	01:19:30	4.9990	3.5296	6.6237	22.6635	2025-11-07 10:44:03	17.6442
161	CCCV Chg	01:20:00	01:20:00	4.9989	3.5305	6.6654	22.8106	2025-11-07 10:44:33	17.6485
162	CCCV Chg	01:20:30	01:20:30	4.9989	3.5313	6.7070	22.9577	2025-11-07 10:45:03	17.6529
163	CCCV Chg	01:21:00	01:21:00	4.9989	3.5322	6.7487	23.1048	2025-11-07 10:45:33	17.6573
164	CCCV Chg	01:21:30	01:21:30	4.9989	3.5332	6.7903	23.2520	2025-11-07 10:46:03	17.6622
165	CCCV Chg	01:22:00	01:22:00	4.9989	3.5341	6.8320	23.3992	2025-11-07 10:46:33	17.6666
166	CCCV Chg	01:22:30	01:22:30	4.9989	3.5350	6.8736	23.5465	2025-11-07 10:47:03	17.6710
167	CCCV Chg	01:23:00	01:23:00	4.9989	3.5360	6.9153	23.6938	2025-11-07 10:47:33	17.6758
168	CCCV Chg	01:23:30	01:23:30	4.9989	3.5367	6.9570	23.8411	2025-11-07 10:48:03	17.6798
169	CCCV Chg	01:24:00	01:24:00	4.9989	3.5376	6.9986	23.9885	2025-11-07 10:48:33	17.6840
170	CCCV Chg	01:24:30	01:24:30	4.9989	3.5387	7.0403	24.1359	2025-11-07 10:49:03	17.6894
171	CCCV Chg	01:25:00	01:25:00	4.9989	3.5395	7.0819	24.2834	2025-11-07 10:49:33	17.6936
172	CCCV Chg	01:25:30	01:25:30	4.9989	3.5404	7.1236	24.4308	2025-11-07 10:50:03	17.6980
173	CCCV Chg	01:26:00	01:26:00	4.9989	3.5414	7.1652	24.5784	2025-11-07 10:50:33	17.7030
174	CCCV Chg	01:26:30	01:26:30	4.9989	3.5423	7.2069	24.7259	2025-11-07 10:51:03	17.7075
175	CCCV Chg	01:27:00	01:27:00	4.9989	3.5432	7.2486	24.8735	2025-11-07 10:51:33	17.7121
176	CCCV Chg	01:27:30	01:27:30	4.9989	3.5440	7.2902	25.0212	2025-11-07 10:52:03	17.7160
177	CCCV Chg	01:28:00	01:28:00	4.9989	3.5450	7.3319	25.1688	2025-11-07 10:52:33	17.7210
178	CCCV Chg	01:28:30	01:28:30	4.9989	3.5461	7.3735	25.3166	2025-11-07 10:53:03	17.7265
179	CCCV Chg	01:29:00	01:29:00	4.9989	3.5470	7.4152	25.4643	2025-11-07 10:53:33	17.7312
180	CCCV Chg	01:29:30	01:29:30	4.9989	3.5479	7.4568	25.6121	2025-11-07 10:54:03	17.7357
181	CCCV Chg	01:30:00	01:30:00	4.9989	3.5489	7.4985	25.7600	2025-11-07 10:54:33	17.7404
182	CCCV Chg	01:30:30	01:30:30	4.9989	3.5498	7.5402	25.9078	2025-11-07 10:55:03	17.7451
183	CCCV Chg	01:31:00	01:31:00	4.9989	3.5507	7.5818	26.0557	2025-11-07 10:55:33	17.7495
184	CCCV Chg	01:31:30	01:31:30	4.9989	3.5517	7.6235	26.2037	2025-11-07 10:56:03	17.7547
185	CCCV Chg	01:32:00	01:32:00	4.9989	3.5526	7.6651	26.3517	2025-11-07 10:56:33	17.7589
186	CCCV Chg	01:32:30	01:32:30	4.9989	3.5536	7.7068	26.4997	2025-11-07 10:57:03	17.7641
187	CCCV Chg	01:33:00	01:33:00	4.9989	3.5544	7.7484	26.6478	2025-11-07 10:57:33	17.7682
188	CCCV Chg	01:33:30	01:33:30	4.9991	3.5553	7.7901	26.7959	2025-11-07 10:58:03	17.7734
189	CCCV Chg	01:34:00	01:34:00	4.9992	3.5563	7.8318	26.9441	2025-11-07 10:58:33	17.7787
190	CCCV Chg	01:34:30	01:34:30	4.9992	3.5572	7.8734	27.0923	2025-11-07 10:59:03	17.7832
191	CCCV Chg	01:35:00	01:35:00	4.9992	3.5581	7.9151	27.2405	2025-11-07 10:59:33	17.7874
192	CCCV Chg	01:35:30	01:35:30	4.9992	3.5625	7.9567	27.3889	2025-11-07 11:00:03	17.8095
193	CCCV Chg	01:36:00	01:36:00	4.9992	3.5634	7.9984	27.5373	2025-11-07 11:00:33	17.8142
194	CCCV Chg	01:36:30	01:36:30	4.9992	3.5642	8.0401	27.6858	2025-11-07 11:01:03	17.8183
195	CCCV Chg	01:37:00	01:37:00	4.9993	3.5654	8.0817	27.8344	2025-11-07 11:01:33	17.8246
196	CCCV Chg	01:37:30	01:37:30	4.9992	3.5662	8.1234	27.9829	2025-11-07 11:02:03	17.8283
197	CCCV Chg	01:38:00	01:38:00	4.9992	3.5671	8.1650	28.1315	2025-11-07 11:02:33	17.8327
198	CCCV Chg	01:38:30	01:38:30	4.9992	3.5680	8.2067	28.2802	2025-11-07 11:03:03	17.8372
199	CCCV Chg	01:39:00	01:39:00	4.9992	3.5687	8.2484	28.4289	2025-11-07 11:03:33	17.8405
200	CCCV Chg	01:39:30	01:39:30	4.9992	3.5695	8.2900	28.5776	2025-11-07 11:04:03	17.8448
201	CCCV Chg	01:40:00	01:40:00	4.9993	3.5702	8.3317	28.7263	2025-11-07 11:04:33	17.8485
202	CCCV Chg	01:40:30	01:40:30	4.9993	3.5711	8.3734	28.8751	2025-11-07 11:05:03	17.8529
203	CCCV Chg	01:41:00	01:41:00	4.9992	3.5719	8.4150	29.0239	2025-11-07 11:05:33	17.8567
204	CCCV Chg	01:41:30	01:41:30	4.9992	3.5725	8.4567	29.1727	2025-11-07 11:06:03	17.8598
205	CCCV Chg	01:42:00	01:42:00	4.9992	3.5720	8.4983	29.3215	2025-11-07 11:06:33	17.8572
206	CCCV Chg	01:42:30	01:42:30	4.9990	3.5728	8.5400	29.4704	2025-11-07 11:07:03	17.8602
207	CCCV Chg	01:43:00	01:43:00	4.9992	3.5736	8.5816	29.6192	2025-11-07 11:07:33	17.8647
208	CCCV Chg	01:43:30	01:43:30	4.9993	3.5744	8.6233	29.7681	2025-11-07 11:08:03	17.8694
209	CCCV Chg	01:44:00	01:44:00	4.9992	3.5753	8.6650	29.9171	2025-11-07 11:08:33	17.8736
210	CCCV Chg	01:44:30	01:44:30	4.9992	3.5759	8.7066	30.0661	2025-11-07 11:09:03	17.8769
211	CCCV Chg	01:45:00	01:45:00	4.9992	3.5768	8.7483	30.2151	2025-11-07 11:09:33	17.8814
212	CCCV Chg	01:45:30	01:45:30	4.9992	3.5776	8.7899	30.3641	2025-11-07 11:10:03	17.8854
213	CCCV Chg	01:46:00	01:46:00	4.9992	3.5785	8.8316	30.5132	2025-11-07 11:10:33	17.8896
214	CCCV Chg	01:46:30	01:46:30	4.9992	3.5792	8.8733	30.6623	2025-11-07 11:11:03	17.8933
215	CCCV Chg	01:47:00	01:47:00	4.9992	3.5801	8.9149	30.8115	2025-11-07 11:11:33	17.8975
216	CCCV Chg	01:47:30	01:47:30	4.9992	3.5809	8.9566	30.9606	2025-11-07 11:12:03	17.9018
217	CCCV Chg	01:48:00	01:48:00	4.9992	3.5817	8.9983	31.1099	2025-11-07 11:12:33	17.9059
218	CCCV Chg	01:48:30	01:48:30	4.9992	3.5825	9.0399	31.2591	2025-11-07 11:13:03	17.9097
219	CCCV Chg	01:49:00	01:49:00	4.9992	3.5834	9.0816	31.4084	2025-11-07 11:13:33	17.9141
220	CCCV Chg	01:49:30	01:49:30	4.9992	3.5842	9.1232	31.5577	2025-11-07 11:14:03	17.9184
221	CCCV Chg	01:50:00	01:50:00	4.9992	3.5852	9.1649	31.7071	2025-11-07 11:14:33	17.9231
222	CCCV Chg	01:50:30	01:50:30	4.9992	3.5860	9.2066	31.8565	2025-11-07 11:15:03	17.9271
223	CCCV Chg	01:51:00	01:51:00	4.9992	3.5867	9.2482	32.0059	2025-11-07 11:15:33	17.9308
224	CCCV Chg	01:51:30	01:51:30	4.9992	3.5876	9.2899	32.1553	2025-11-07 11:16:03	17.9354
225	CCCV Chg	01:52:00	01:52:00	4.9992	3.5886	9.3315	32.3048	2025-11-07 11:16:33	17.9402
226	CCCV Chg	01:52:30	01:52:30	4.9992	3.5895	9.3732	32.4544	2025-11-07 11:17:03	17.9446
227	CCCV Chg	01:53:00	01:53:00	4.9992	3.5904	9.4149	32.6040	2025-11-07 11:17:33	17.9491
228	CCCV Chg	01:53:30	01:53:30	4.9992	3.5912	9.4565	32.7536	2025-11-07 11:18:03	17.9532
229	CCCV Chg	01:54:00	01:54:00	4.9992	3.5920	9.4982	32.9032	2025-11-07 11:18:33	17.9573
230	CCCV Chg	01:54:30	01:54:30	4.9992	3.5930	9.5398	33.0529	2025-11-07 11:19:03	17.9621
231	CCCV Chg	01:55:00	01:55:00	4.9992	3.5938	9.5815	33.2026	2025-11-07 11:19:33	17.9664
232	CCCV Chg	01:55:30	01:55:30	4.9992	3.5947	9.6232	33.3524	2025-11-07 11:20:03	17.9708
233	CCCV Chg	01:56:00	01:56:00	4.9992	3.5956	9.6648	33.5022	2025-11-07 11:20:33	17.9752
234	CCCV Chg	01:56:30	01:56:30	4.9992	3.5964	9.7065	33.6520	2025-11-07 11:21:03	17.9792
235	CCCV Chg	01:57:00	01:57:00	4.9993	3.5973	9.7481	33.8019	2025-11-07 11:21:33	17.9836
236	CCCV Chg	01:57:30	01:57:30	4.9992	3.5980	9.7898	33.9518	2025-11-07 11:22:03	17.9874
237	CCCV Chg	01:58:00	01:58:00	4.9992	3.5988	9.8315	34.1017	2025-11-07 11:22:33	17.9911
238	CCCV Chg	01:58:30	01:58:30	4.9993	3.5996	9.8731	34.2516	2025-11-07 11:23:03	17.9953
239	CCCV Chg	01:59:00	01:59:00	4.9992	3.6003	9.9148	34.4016	2025-11-07 11:23:33	17.9989
240	CCCV Chg	01:59:30	01:59:30	4.9992	3.6011	9.9564	34.5517	2025-11-07 11:24:03	18.0027
241	CCCV Chg	02:00:00	02:00:00	4.9993	3.6017	9.9981	34.7017	2025-11-07 11:24:33	18.0061
242	CCCV Chg	02:00:30	02:00:30	4.9993	3.6025	10.0398	34.8518	2025-11-07 11:25:03	18.0098
243	CCCV Chg	02:01:00	02:01:00	4.9993	3.6031	10.0814	35.0019	2025-11-07 11:25:33	18.0127
244	CCCV Chg	02:01:30	02:01:30	4.9993	3.6037	10.1231	35.1520	2025-11-07 11:26:03	18.0162
245	CCCV Chg	02:02:00	02:02:00	4.9993	3.6043	10.1647	35.3022	2025-11-07 11:26:33	18.0191
246	CCCV Chg	02:02:30	02:02:30	4.9993	3.6050	10.2064	35.4524	2025-11-07 11:27:03	18.0222
247	CCCV Chg	02:03:00	02:03:00	4.9993	3.6055	10.2481	35.6026	2025-11-07 11:27:33	18.0250
248	CCCV Chg	02:03:30	02:03:30	4.9993	3.6060	10.2897	35.7528	2025-11-07 11:28:03	18.0277
249	CCCV Chg	02:04:00	02:04:00	4.9993	3.6066	10.3314	35.9031	2025-11-07 11:28:33	18.0306
250	CCCV Chg	02:04:30	02:04:30	4.9993	3.6072	10.3730	36.0534	2025-11-07 11:29:03	18.0336
251	CCCV Chg	02:05:00	02:05:00	4.9993	3.6077	10.4147	36.2037	2025-11-07 11:29:33	18.0360
252	CCCV Chg	02:05:30	02:05:30	4.9993	3.6082	10.4564	36.3540	2025-11-07 11:30:03	18.0384
253	CCCV Chg	02:06:00	02:06:00	4.9993	3.6088	10.4980	36.5043	2025-11-07 11:30:33	18.0417
254	CCCV Chg	02:06:30	02:06:30	4.9993	3.6093	10.5397	36.6547	2025-11-07 11:31:03	18.0439
255	CCCV Chg	02:07:00	02:07:00	4.9993	3.6098	10.5813	36.8051	2025-11-07 11:31:33	18.0466
256	CCCV Chg	02:07:30	02:07:30	4.9993	3.6103	10.6230	36.9555	2025-11-07 11:32:03	18.0490
257	CCCV Chg	02:08:00	02:08:00	4.9993	3.6109	10.6647	37.1059	2025-11-07 11:32:33	18.0520
258	CCCV Chg	02:08:30	02:08:30	4.9993	3.6113	10.7063	37.2564	2025-11-07 11:33:03	18.0541
259	CCCV Chg	02:09:00	02:09:00	4.9993	3.6118	10.7480	37.4068	2025-11-07 11:33:33	18.0565
260	CCCV Chg	02:09:30	02:09:30	4.9994	3.6122	10.7897	37.5573	2025-11-07 11:34:03	18.0587
261	CCCV Chg	02:10:00	02:10:00	4.9993	3.6126	10.8313	37.7078	2025-11-07 11:34:33	18.0605
262	CCCV Chg	02:10:30	02:10:30	4.9993	3.6131	10.8730	37.8584	2025-11-07 11:35:03	18.0630
263	CCCV Chg	02:11:00	02:11:00	4.9993	3.6136	10.9146	38.0089	2025-11-07 11:35:33	18.0656
264	CCCV Chg	02:11:30	02:11:30	4.9993	3.6150	10.9563	38.1595	2025-11-07 11:36:03	18.0723
265	CCCV Chg	02:12:00	02:12:00	4.9993	3.6155	10.9980	38.3101	2025-11-07 11:36:33	18.0750
266	CCCV Chg	02:12:30	02:12:30	4.9993	3.6159	11.0396	38.4608	2025-11-07 11:37:03	18.0768
267	CCCV Chg	02:13:00	02:13:00	4.9993	3.6164	11.0813	38.6114	2025-11-07 11:37:33	18.0794
268	CCCV Chg	02:13:30	02:13:30	4.9993	3.6167	11.1229	38.7621	2025-11-07 11:38:03	18.0810
269	CCCV Chg	02:14:00	02:14:00	4.9993	3.6172	11.1646	38.9128	2025-11-07 11:38:33	18.0833
270	CCCV Chg	02:14:30	02:14:30	4.9993	3.6177	11.2063	39.0635	2025-11-07 11:39:03	18.0858
271	CCCV Chg	02:15:00	02:15:00	4.9993	3.6180	11.2479	39.2142	2025-11-07 11:39:33	18.0876
272	CCCV Chg	02:15:30	02:15:30	4.9993	3.6185	11.2896	39.3650	2025-11-07 11:40:03	18.0897
273	CCCV Chg	02:16:00	02:16:00	4.9993	3.6189	11.3312	39.5158	2025-11-07 11:40:33	18.0918
274	CCCV Chg	02:16:30	02:16:30	4.9993	3.6192	11.3729	39.6665	2025-11-07 11:41:03	18.0938
275	CCCV Chg	02:17:00	02:17:00	4.9993	3.6197	11.4146	39.8173	2025-11-07 11:41:33	18.0961
276	CCCV Chg	02:17:30	02:17:30	4.9993	3.6201	11.4562	39.9682	2025-11-07 11:42:03	18.0984
277	CCCV Chg	02:18:00	02:18:00	4.9993	3.6205	11.4979	40.1190	2025-11-07 11:42:33	18.1000
278	CCCV Chg	02:18:30	02:18:30	4.9994	3.6210	11.5395	40.2698	2025-11-07 11:43:03	18.1025
279	CCCV Chg	02:19:00	02:19:00	4.9993	3.6213	11.5812	40.4207	2025-11-07 11:43:33	18.1040
280	CCCV Chg	02:19:30	02:19:30	4.9994	3.6217	11.6229	40.5716	2025-11-07 11:44:03	18.1062
281	CCCV Chg	02:20:00	02:20:00	4.9994	3.6222	11.6645	40.7225	2025-11-07 11:44:33	18.1085
282	CCCV Chg	02:20:30	02:20:30	4.9993	3.6225	11.7062	40.8734	2025-11-07 11:45:03	18.1100
283	CCCV Chg	02:21:00	02:21:00	4.9994	3.6228	11.7479	41.0243	2025-11-07 11:45:33	18.1117
284	CCCV Chg	02:21:30	02:21:30	4.9993	3.6232	11.7895	41.1753	2025-11-07 11:46:03	18.1136
285	CCCV Chg	02:22:00	02:22:00	4.9994	3.6236	11.8312	41.3263	2025-11-07 11:46:33	18.1159
286	CCCV Chg	02:22:30	02:22:30	4.9993	3.6240	11.8728	41.4772	2025-11-07 11:47:03	18.1177
287	CCCV Chg	02:23:00	02:23:00	4.9994	3.6242	11.9145	41.6282	2025-11-07 11:47:33	18.1189
288	CCCV Chg	02:23:30	02:23:30	4.9993	3.6247	11.9562	41.7792	2025-11-07 11:48:03	18.1212
289	CCCV Chg	02:24:00	02:24:00	4.9994	3.6252	11.9978	41.9303	2025-11-07 11:48:33	18.1236
290	CCCV Chg	02:24:30	02:24:30	4.9994	3.6256	12.0395	42.0813	2025-11-07 11:49:03	18.1255
291	CCCV Chg	02:25:00	02:25:00	4.9994	3.6259	12.0811	42.2324	2025-11-07 11:49:33	18.1273
292	CCCV Chg	02:25:30	02:25:30	4.9993	3.6262	12.1228	42.3834	2025-11-07 11:50:03	18.1286
293	CCCV Chg	02:26:00	02:26:00	4.9993	3.6267	12.1645	42.5345	2025-11-07 11:50:33	18.1310
294	CCCV Chg	02:26:30	02:26:30	4.9994	3.6271	12.2061	42.6857	2025-11-07 11:51:03	18.1332
295	CCCV Chg	02:27:00	02:27:00	4.9993	3.6273	12.2478	42.8368	2025-11-07 11:51:33	18.1342
296	CCCV Chg	02:27:30	02:27:30	4.9993	3.6278	12.2895	42.9879	2025-11-07 11:52:03	18.1365
297	CCCV Chg	02:28:00	02:28:00	4.9994	3.6282	12.3311	43.1391	2025-11-07 11:52:33	18.1388
298	CCCV Chg	02:28:30	02:28:30	4.9993	3.6286	12.3728	43.2902	2025-11-07 11:53:03	18.1404
299	CCCV Chg	02:29:00	02:29:00	4.9994	3.6289	12.4144	43.4414	2025-11-07 11:53:33	18.1421
300	CCCV Chg	02:29:30	02:29:30	4.9993	3.6293	12.4561	43.5926	2025-11-07 11:54:03	18.1439
301	CCCV Chg	02:30:00	02:30:00	4.9993	3.6296	12.4978	43.7438	2025-11-07 11:54:33	18.1456
302	CCCV Chg	02:30:30	02:30:30	4.9994	3.6301	12.5394	43.8951	2025-11-07 11:55:03	18.1482
303	CCCV Chg	02:31:00	02:31:00	4.9994	3.6304	12.5811	44.0463	2025-11-07 11:55:33	18.1496
304	CCCV Chg	02:31:30	02:31:30	4.9994	3.6308	12.6227	44.1976	2025-11-07 11:56:03	18.1519
305	CCCV Chg	02:32:00	02:32:00	4.9994	3.6311	12.6644	44.3489	2025-11-07 11:56:33	18.1530
306	CCCV Chg	02:32:30	02:32:30	4.9994	3.6315	12.7061	44.5001	2025-11-07 11:57:03	18.1552
307	CCCV Chg	02:33:00	02:33:00	4.9994	3.6318	12.7477	44.6515	2025-11-07 11:57:33	18.1568
308	CCCV Chg	02:33:30	02:33:30	4.9994	3.6322	12.7894	44.8028	2025-11-07 11:58:03	18.1587
309	CCCV Chg	02:34:00	02:34:00	4.9994	3.6325	12.8311	44.9541	2025-11-07 11:58:33	18.1605
310	CCCV Chg	02:34:30	02:34:30	4.9994	3.6329	12.8727	45.1055	2025-11-07 11:59:03	18.1623
311	CCCV Chg	02:35:00	02:35:00	4.9994	3.6333	12.9144	45.2568	2025-11-07 11:59:33	18.1642
312	CCCV Chg	02:35:30	02:35:30	4.9994	3.6337	12.9560	45.4082	2025-11-07 12:00:03	18.1661
313	CCCV Chg	02:36:00	02:36:00	4.9994	3.6340	12.9977	45.5596	2025-11-07 12:00:33	18.1677
314	CCCV Chg	02:36:30	02:36:30	4.9994	3.6344	13.0394	45.7110	2025-11-07 12:01:03	18.1698
315	CCCV Chg	02:37:00	02:37:00	4.9994	3.6347	13.0810	45.8625	2025-11-07 12:01:33	18.1714
316	CCCV Chg	02:37:30	02:37:30	4.9994	3.6351	13.1227	46.0139	2025-11-07 12:02:03	18.1733
317	CCCV Chg	02:38:00	02:38:00	4.9994	3.6354	13.1643	46.1654	2025-11-07 12:02:33	18.1749
318	CCCV Chg	02:38:30	02:38:30	4.9994	3.6357	13.2060	46.3168	2025-11-07 12:03:03	18.1764
319	CCCV Chg	02:39:00	02:39:00	4.9994	3.6361	13.2477	46.4683	2025-11-07 12:03:33	18.1785
320	CCCV Chg	02:39:30	02:39:30	4.9994	3.6365	13.2893	46.6198	2025-11-07 12:04:03	18.1800
321	CCCV Chg	02:40:00	02:40:00	4.9994	3.6369	13.3310	46.7713	2025-11-07 12:04:33	18.1822
322	CCCV Chg	02:40:30	02:40:30	4.9994	3.6373	13.3727	46.9229	2025-11-07 12:05:03	18.1842
323	CCCV Chg	02:41:00	02:41:00	4.9994	3.6376	13.4143	47.0744	2025-11-07 12:05:33	18.1859
324	CCCV Chg	02:41:30	02:41:30	4.9994	3.6379	13.4560	47.2260	2025-11-07 12:06:03	18.1875
325	CCCV Chg	02:42:00	02:42:00	4.9994	3.6384	13.4976	47.3776	2025-11-07 12:06:33	18.1896
326	CCCV Chg	02:42:30	02:42:30	4.9994	3.6387	13.5393	47.5292	2025-11-07 12:07:03	18.1915
327	CCCV Chg	02:43:00	02:43:00	4.9994	3.6390	13.5810	47.6808	2025-11-07 12:07:33	18.1929
328	CCCV Chg	02:43:30	02:43:30	4.9994	3.6394	13.6226	47.8324	2025-11-07 12:08:03	18.1950
329	CCCV Chg	02:44:00	02:44:00	4.9994	3.6398	13.6643	47.9840	2025-11-07 12:08:33	18.1969
330	CCCV Chg	02:44:30	02:44:30	4.9994	3.6402	13.7059	48.1357	2025-11-07 12:09:03	18.1988
331	CCCV Chg	02:45:00	02:45:00	4.9994	3.6405	13.7476	48.2874	2025-11-07 12:09:33	18.2006
332	CCCV Chg	02:45:30	02:45:30	4.9994	3.6409	13.7893	48.4390	2025-11-07 12:10:03	18.2023
333	CCCV Chg	02:46:00	02:46:00	4.9994	3.6412	13.8309	48.5907	2025-11-07 12:10:33	18.2040
334	CCCV Chg	02:46:30	02:46:30	4.9994	3.6416	13.8726	48.7425	2025-11-07 12:11:03	18.2057
335	CCCV Chg	02:47:00	02:47:00	4.9994	3.6420	13.9143	48.8942	2025-11-07 12:11:33	18.2077
336	CCCV Chg	02:47:30	02:47:30	4.9994	3.6423	13.9559	49.0459	2025-11-07 12:12:03	18.2096
337	CCCV Chg	02:48:00	02:48:00	4.9994	3.6427	13.9976	49.1977	2025-11-07 12:12:33	18.2115
338	CCCV Chg	02:48:30	02:48:30	4.9994	3.6431	14.0392	49.3495	2025-11-07 12:13:03	18.2134
339	CCCV Chg	02:49:00	02:49:00	4.9994	3.6434	14.0809	49.5013	2025-11-07 12:13:33	18.2148
340	CCCV Chg	02:49:30	02:49:30	4.9994	3.6438	14.1226	49.6531	2025-11-07 12:14:03	18.2167
341	CCCV Chg	02:50:00	02:50:00	4.9994	3.6441	14.1642	49.8049	2025-11-07 12:14:33	18.2184
342	CCCV Chg	02:50:30	02:50:30	4.9994	3.6444	14.2059	49.9567	2025-11-07 12:15:03	18.2198
343	CCCV Chg	02:51:00	02:51:00	4.9994	3.6448	14.2475	50.1086	2025-11-07 12:15:33	18.2216
344	CCCV Chg	02:51:30	02:51:30	4.9994	3.6451	14.2892	50.2604	2025-11-07 12:16:03	18.2234
345	CCCV Chg	02:52:00	02:52:00	4.9994	3.6455	14.3309	50.4123	2025-11-07 12:16:33	18.2251
346	CCCV Chg	02:52:30	02:52:30	4.9994	3.6458	14.3725	50.5642	2025-11-07 12:17:03	18.2269
347	CCCV Chg	02:53:00	02:53:00	4.9994	3.6462	14.4142	50.7161	2025-11-07 12:17:33	18.2288
348	CCCV Chg	02:53:30	02:53:30	4.9994	3.6466	14.4559	50.8680	2025-11-07 12:18:03	18.2307
349	CCCV Chg	02:54:00	02:54:00	4.9994	3.6470	14.4975	51.0200	2025-11-07 12:18:33	18.2329
350	CCCV Chg	02:54:30	02:54:30	4.9994	3.6473	14.5392	51.1719	2025-11-07 12:19:03	18.2345
351	CCCV Chg	02:55:00	02:55:00	4.9994	3.6477	14.5808	51.3239	2025-11-07 12:19:33	18.2363
352	CCCV Chg	02:55:30	02:55:30	4.9994	3.6482	14.6225	51.4759	2025-11-07 12:20:03	18.2384
353	CCCV Chg	02:56:00	02:56:00	4.9993	3.6485	14.6642	51.6279	2025-11-07 12:20:33	18.2403
354	CCCV Chg	02:56:30	02:56:30	4.9994	3.6489	14.7058	51.7799	2025-11-07 12:21:03	18.2422
355	CCCV Chg	02:57:00	02:57:00	4.9994	3.6492	14.7475	51.9319	2025-11-07 12:21:33	18.2438
356	CCCV Chg	02:57:30	02:57:30	4.9994	3.6496	14.7891	52.0840	2025-11-07 12:22:03	18.2456
357	CCCV Chg	02:58:00	02:58:00	4.9994	3.6500	14.8308	52.2360	2025-11-07 12:22:33	18.2477
358	CCCV Chg	02:58:30	02:58:30	4.9994	3.6504	14.8725	52.3881	2025-11-07 12:23:03	18.2497
359	CCCV Chg	02:59:00	02:59:00	4.9994	3.6508	14.9141	52.5402	2025-11-07 12:23:33	18.2517
360	CCCV Chg	02:59:30	02:59:30	4.9994	3.6512	14.9558	52.6923	2025-11-07 12:24:03	18.2536
361	CCCV Chg	03:00:00	03:00:00	4.9994	3.6515	14.9975	52.8445	2025-11-07 12:24:33	18.2554
362	CCCV Chg	03:00:30	03:00:30	4.9994	3.6519	15.0391	52.9966	2025-11-07 12:25:03	18.2573
363	CCCV Chg	03:01:00	03:01:00	4.9994	3.6522	15.0808	53.1488	2025-11-07 12:25:33	18.2589
364	CCCV Chg	03:01:30	03:01:30	4.9994	3.6527	15.1224	53.3009	2025-11-07 12:26:03	18.2611
365	CCCV Chg	03:02:00	03:02:00	4.9993	3.6530	15.1641	53.4531	2025-11-07 12:26:33	18.2624
366	CCCV Chg	03:02:30	03:02:30	4.9993	3.6533	15.2058	53.6053	2025-11-07 12:27:03	18.2640
367	CCCV Chg	03:03:00	03:03:00	4.9993	3.6537	15.2474	53.7575	2025-11-07 12:27:33	18.2660
368	CCCV Chg	03:03:30	03:03:30	4.9994	3.6542	15.2891	53.9098	2025-11-07 12:28:03	18.2686
369	CCCV Chg	03:04:00	03:04:00	4.9994	3.6545	15.3307	54.0620	2025-11-07 12:28:33	18.2703
370	CCCV Chg	03:04:30	03:04:30	4.9994	3.6550	15.3724	54.2143	2025-11-07 12:29:03	18.2726
371	CCCV Chg	03:05:00	03:05:00	4.9994	3.6554	15.4141	54.3666	2025-11-07 12:29:33	18.2744
372	CCCV Chg	03:05:30	03:05:30	4.9994	3.6558	15.4557	54.5189	2025-11-07 12:30:03	18.2765
373	CCCV Chg	03:06:00	03:06:00	4.9993	3.6561	15.4974	54.6712	2025-11-07 12:30:33	18.2778
374	CCCV Chg	03:06:30	03:06:30	4.9994	3.6564	15.5390	54.8235	2025-11-07 12:31:03	18.2799
375	CCCV Chg	03:07:00	03:07:00	4.9994	3.6568	15.5807	54.9759	2025-11-07 12:31:33	18.2817
376	CCCV Chg	03:07:30	03:07:30	4.9994	3.6573	15.6224	55.1283	2025-11-07 12:32:03	18.2844
377	CCCV Chg	03:08:00	03:08:00	4.9993	3.6576	15.6640	55.2806	2025-11-07 12:32:33	18.2854
378	CCCV Chg	03:08:30	03:08:30	4.9994	3.6580	15.7057	55.4330	2025-11-07 12:33:03	18.2876
379	CCCV Chg	03:09:00	03:09:00	4.9994	3.6583	15.7474	55.5855	2025-11-07 12:33:33	18.2894
380	CCCV Chg	03:09:30	03:09:30	4.9994	3.6588	15.7890	55.7379	2025-11-07 12:34:03	18.2915
381	CCCV Chg	03:10:00	03:10:00	4.9994	3.6591	15.8307	55.8903	2025-11-07 12:34:33	18.2935
382	CCCV Chg	03:10:30	03:10:30	4.9994	3.6595	15.8723	56.0428	2025-11-07 12:35:03	18.2955
383	CCCV Chg	03:11:00	03:11:00	4.9993	3.6599	15.9140	56.1953	2025-11-07 12:35:33	18.2969
384	CCCV Chg	03:11:30	03:11:30	4.9994	3.6604	15.9557	56.3478	2025-11-07 12:36:03	18.2996
385	CCCV Chg	03:12:00	03:12:00	4.9993	3.6608	15.9973	56.5003	2025-11-07 12:36:33	18.3015
386	CCCV Chg	03:12:30	03:12:30	4.9994	3.6612	16.0390	56.6528	2025-11-07 12:37:03	18.3039
387	CCCV Chg	03:13:00	03:13:00	4.9994	3.6616	16.0806	56.8054	2025-11-07 12:37:33	18.3056
388	CCCV Chg	03:13:30	03:13:30	4.9994	3.6620	16.1223	56.9579	2025-11-07 12:38:03	18.3077
389	CCCV Chg	03:14:00	03:14:00	4.9994	3.6623	16.1640	57.1105	2025-11-07 12:38:33	18.3094
390	CCCV Chg	03:14:30	03:14:30	4.9994	3.6628	16.2056	57.2631	2025-11-07 12:39:03	18.3115
391	CCCV Chg	03:15:00	03:15:00	4.9994	3.6631	16.2473	57.4157	2025-11-07 12:39:33	18.3135
392	CCCV Chg	03:15:30	03:15:30	4.9994	3.6635	16.2890	57.5683	2025-11-07 12:40:03	18.3154
393	CCCV Chg	03:16:00	03:16:00	4.9994	3.6640	16.3306	57.7210	2025-11-07 12:40:33	18.3174
394	CCCV Chg	03:16:30	03:16:30	4.9994	3.6644	16.3723	57.8736	2025-11-07 12:41:03	18.3196
395	CCCV Chg	03:17:00	03:17:00	4.9994	3.6647	16.4139	58.0263	2025-11-07 12:41:33	18.3216
396	CCCV Chg	03:17:30	03:17:30	4.9994	3.6652	16.4556	58.1790	2025-11-07 12:42:03	18.3234
397	CCCV Chg	03:18:00	03:18:00	4.9991	3.6657	16.4973	58.3317	2025-11-07 12:42:33	18.3250
398	CCCV Chg	03:18:30	03:18:30	4.9991	3.6661	16.5389	58.4844	2025-11-07 12:43:03	18.3269
399	CCCV Chg	03:19:00	03:19:00	4.9991	3.6665	16.5806	58.6372	2025-11-07 12:43:33	18.3290
400	CCCV Chg	03:19:30	03:19:30	4.9991	3.6668	16.6222	58.7899	2025-11-07 12:44:03	18.3307
401	CCCV Chg	03:20:00	03:20:00	4.9991	3.6672	16.6639	58.9427	2025-11-07 12:44:33	18.3328
402	CCCV Chg	03:20:30	03:20:30	4.9991	3.6677	16.7056	59.0955	2025-11-07 12:45:03	18.3352
403	CCCV Chg	03:21:00	03:21:00	4.9991	3.6681	16.7472	59.2483	2025-11-07 12:45:33	18.3373
404	CCCV Chg	03:21:30	03:21:30	4.9991	3.6687	16.7889	59.4012	2025-11-07 12:46:03	18.3401
405	CCCV Chg	03:22:00	03:22:00	4.9992	3.6690	16.8305	59.5540	2025-11-07 12:46:33	18.3421
406	CCCV Chg	03:22:30	03:22:30	4.9991	3.6694	16.8722	59.7069	2025-11-07 12:47:03	18.3438
407	CCCV Chg	03:23:00	03:23:00	4.9991	3.6698	16.9139	59.8598	2025-11-07 12:47:33	18.3460
408	CCCV Chg	03:23:30	03:23:30	4.9991	3.6702	16.9555	60.0127	2025-11-07 12:48:03	18.3478
409	CCCV Chg	03:24:00	03:24:00	4.9991	3.6706	16.9972	60.1656	2025-11-07 12:48:33	18.3496
410	CCCV Chg	03:24:30	03:24:30	4.9991	3.6711	17.0388	60.3185	2025-11-07 12:49:03	18.3520
411	CCCV Chg	03:25:00	03:25:00	4.9991	3.6715	17.0805	60.4715	2025-11-07 12:49:33	18.3541
412	CCCV Chg	03:25:30	03:25:30	4.9991	3.6720	17.1221	60.6244	2025-11-07 12:50:03	18.3570
413	CCCV Chg	03:26:00	03:26:00	4.9991	3.6725	17.1638	60.7774	2025-11-07 12:50:33	18.3590
414	CCCV Chg	03:26:30	03:26:30	4.9991	3.6729	17.2055	60.9304	2025-11-07 12:51:03	18.3613
415	CCCV Chg	03:27:00	03:27:00	4.9991	3.6734	17.2471	61.0835	2025-11-07 12:51:33	18.3636
416	CCCV Chg	03:27:30	03:27:30	4.9991	3.6739	17.2888	61.2365	2025-11-07 12:52:03	18.3662
417	CCCV Chg	03:28:00	03:28:00	4.9991	3.6743	17.3304	61.3896	2025-11-07 12:52:33	18.3683
418	CCCV Chg	03:28:30	03:28:30	4.9992	3.6747	17.3721	61.5427	2025-11-07 12:53:03	18.3705
419	CCCV Chg	03:29:00	03:29:00	4.9991	3.6752	17.4138	61.6958	2025-11-07 12:53:33	18.3730
420	CCCV Chg	03:29:30	03:29:30	4.9991	3.6757	17.4554	61.8489	2025-11-07 12:54:03	18.3750
421	CCCV Chg	03:30:00	03:30:00	4.9992	3.6761	17.4971	62.0020	2025-11-07 12:54:33	18.3772
422	CCCV Chg	03:30:30	03:30:30	4.9992	3.6765	17.5387	62.1552	2025-11-07 12:55:03	18.3793
423	CCCV Chg	03:31:00	03:31:00	4.9992	3.6770	17.5804	62.3084	2025-11-07 12:55:33	18.3819
424	CCCV Chg	03:31:30	03:31:30	4.9991	3.6774	17.6221	62.4616	2025-11-07 12:56:03	18.3838
425	CCCV Chg	03:32:00	03:32:00	4.9991	3.6779	17.6637	62.6148	2025-11-07 12:56:33	18.3861
426	CCCV Chg	03:32:30	03:32:30	4.9992	3.6784	17.7054	62.7680	2025-11-07 12:57:03	18.3888
427	CCCV Chg	03:33:00	03:33:00	4.9992	3.6788	17.7470	62.9213	2025-11-07 12:57:33	18.3911
428	CCCV Chg	03:33:30	03:33:30	4.9991	3.6793	17.7887	63.0746	2025-11-07 12:58:03	18.3932
429	CCCV Chg	03:34:00	03:34:00	4.9991	3.6799	17.8304	63.2279	2025-11-07 12:58:33	18.3961
430	CCCV Chg	03:34:30	03:34:30	4.9992	3.6803	17.8720	63.3812	2025-11-07 12:59:03	18.3984
431	CCCV Chg	03:35:00	03:35:00	4.9991	3.6808	17.9137	63.5345	2025-11-07 12:59:33	18.4006
432	CCCV Chg	03:35:30	03:35:30	4.9991	3.6813	17.9553	63.6879	2025-11-07 13:00:03	18.4030
433	CCCV Chg	03:36:00	03:36:00	4.9991	3.6818	17.9970	63.8413	2025-11-07 13:00:33	18.4058
434	CCCV Chg	03:36:30	03:36:30	4.9991	3.6822	18.0387	63.9947	2025-11-07 13:01:03	18.4080
435	CCCV Chg	03:37:00	03:37:00	4.9991	3.6827	18.0803	64.1481	2025-11-07 13:01:33	18.4102
436	CCCV Chg	03:37:30	03:37:30	4.9991	3.6832	18.1220	64.3015	2025-11-07 13:02:03	18.4128
437	CCCV Chg	03:38:00	03:38:00	4.9992	3.6837	18.1636	64.4550	2025-11-07 13:02:33	18.4155
438	CCCV Chg	03:38:30	03:38:30	4.9992	3.6842	18.2053	64.6085	2025-11-07 13:03:03	18.4180
439	CCCV Chg	03:39:00	03:39:00	4.9991	3.6847	18.2470	64.7620	2025-11-07 13:03:33	18.4205
440	CCCV Chg	03:39:30	03:39:30	4.9991	3.6852	18.2886	64.9155	2025-11-07 13:04:03	18.4231
441	CCCV Chg	03:40:00	03:40:00	4.9991	3.6857	18.3303	65.0691	2025-11-07 13:04:33	18.4253
442	CCCV Chg	03:40:30	03:40:30	4.9992	3.6862	18.3719	65.2226	2025-11-07 13:05:03	18.4280
443	CCCV Chg	03:41:00	03:41:00	4.9992	3.6867	18.4136	65.3762	2025-11-07 13:05:33	18.4307
444	CCCV Chg	03:41:30	03:41:30	4.9991	3.6872	18.4553	65.5298	2025-11-07 13:06:03	18.4329
445	CCCV Chg	03:42:00	03:42:00	4.9991	3.6878	18.4969	65.6835	2025-11-07 13:06:33	18.4358
446	CCCV Chg	03:42:30	03:42:30	4.9992	3.6883	18.5386	65.8371	2025-11-07 13:07:03	18.4383
447	CCCV Chg	03:43:00	03:43:00	4.9992	3.6888	18.5802	65.9908	2025-11-07 13:07:33	18.4409
448	CCCV Chg	03:43:30	03:43:30	4.9992	3.6893	18.6219	66.1445	2025-11-07 13:08:03	18.4434
449	CCCV Chg	03:44:00	03:44:00	4.9992	3.6899	18.6635	66.2982	2025-11-07 13:08:33	18.4465
450	CCCV Chg	03:44:30	03:44:30	4.9991	3.6904	18.7052	66.4519	2025-11-07 13:09:03	18.4490
451	CCCV Chg	03:45:00	03:45:00	4.9991	3.6911	18.7469	66.6057	2025-11-07 13:09:33	18.4523
452	CCCV Chg	03:45:30	03:45:30	4.9992	3.6916	18.7885	66.7595	2025-11-07 13:10:03	18.4549
453	CCCV Chg	03:46:00	03:46:00	4.9992	3.6921	18.8302	66.9133	2025-11-07 13:10:33	18.4573
454	CCCV Chg	03:46:30	03:46:30	4.9992	3.6927	18.8718	67.0671	2025-11-07 13:11:03	18.4604
455	CCCV Chg	03:47:00	03:47:00	4.9992	3.6933	18.9135	67.2210	2025-11-07 13:11:33	18.4633
456	CCCV Chg	03:47:30	03:47:30	4.9992	3.6939	18.9552	67.3749	2025-11-07 13:12:03	18.4667
457	CCCV Chg	03:48:00	03:48:00	4.9991	3.6943	18.9968	67.5288	2025-11-07 13:12:33	18.4685
458	CCCV Chg	03:48:30	03:48:30	4.9992	3.6949	19.0385	67.6827	2025-11-07 13:13:03	18.4716
459	CCCV Chg	03:49:00	03:49:00	4.9992	3.6955	19.0801	67.8367	2025-11-07 13:13:33	18.4743
460	CCCV Chg	03:49:30	03:49:30	4.9992	3.6960	19.1218	67.9907	2025-11-07 13:14:03	18.4768
461	CCCV Chg	03:50:00	03:50:00	4.9991	3.6965	19.1635	68.1446	2025-11-07 13:14:33	18.4792
462	CCCV Chg	03:50:30	03:50:30	4.9991	3.6971	19.2051	68.2987	2025-11-07 13:15:03	18.4825
463	CCCV Chg	03:51:00	03:51:00	4.9991	3.6978	19.2468	68.4527	2025-11-07 13:15:33	18.4857
464	CCCV Chg	03:51:30	03:51:30	4.9992	3.6984	19.2884	68.6068	2025-11-07 13:16:03	18.4890
465	CCCV Chg	03:52:00	03:52:00	4.9991	3.6989	19.3301	68.7609	2025-11-07 13:16:33	18.4913
466	CCCV Chg	03:52:30	03:52:30	4.9992	3.6996	19.3718	68.9150	2025-11-07 13:17:03	18.4948
467	CCCV Chg	03:53:00	03:53:00	4.9992	3.7000	19.4134	69.0691	2025-11-07 13:17:33	18.4971
468	CCCV Chg	03:53:30	03:53:30	4.9992	3.7007	19.4551	69.2233	2025-11-07 13:18:03	18.5007
469	CCCV Chg	03:54:00	03:54:00	4.9992	3.7013	19.4967	69.3775	2025-11-07 13:18:33	18.5037
470	CCCV Chg	03:54:30	03:54:30	4.9992	3.7020	19.5384	69.5317	2025-11-07 13:19:03	18.5069
471	CCCV Chg	03:55:00	03:55:00	4.9992	3.7026	19.5801	69.6860	2025-11-07 13:19:33	18.5098
472	CCCV Chg	03:55:30	03:55:30	4.9992	3.7032	19.6217	69.8403	2025-11-07 13:20:03	18.5129
473	CCCV Chg	03:56:00	03:56:00	4.9992	3.7038	19.6634	69.9946	2025-11-07 13:20:33	18.5163
474	CCCV Chg	03:56:30	03:56:30	4.9992	3.7045	19.7050	70.1489	2025-11-07 13:21:03	18.5194
475	CCCV Chg	03:57:00	03:57:00	4.9992	3.7050	19.7467	70.3032	2025-11-07 13:21:33	18.5223
476	CCCV Chg	03:57:30	03:57:30	4.9992	3.7057	19.7884	70.4576	2025-11-07 13:22:03	18.5258
477	CCCV Chg	03:58:00	03:58:00	4.9992	3.7064	19.8300	70.6120	2025-11-07 13:22:33	18.5292
478	CCCV Chg	03:58:30	03:58:30	4.9992	3.7070	19.8717	70.7665	2025-11-07 13:23:03	18.5318
479	CCCV Chg	03:59:00	03:59:00	4.9992	3.7076	19.9133	70.9209	2025-11-07 13:23:33	18.5353
480	CCCV Chg	03:59:30	03:59:30	4.9993	3.7083	19.9550	71.0754	2025-11-07 13:24:03	18.5388
481	CCCV Chg	04:00:00	04:00:00	4.9992	3.7090	19.9967	71.2299	2025-11-07 13:24:33	18.5418
482	CCCV Chg	04:00:30	04:00:30	4.9993	3.7096	20.0383	71.3845	2025-11-07 13:25:03	18.5450
483	CCCV Chg	04:01:00	04:01:00	4.9992	3.7102	20.0800	71.5390	2025-11-07 13:25:33	18.5481
484	CCCV Chg	04:01:30	04:01:30	4.9992	3.7108	20.1216	71.6936	2025-11-07 13:26:03	18.5509
485	CCCV Chg	04:02:00	04:02:00	4.9992	3.7115	20.1633	71.8483	2025-11-07 13:26:33	18.5545
486	CCCV Chg	04:02:30	04:02:30	4.9992	3.7123	20.2050	72.0029	2025-11-07 13:27:03	18.5585
487	CCCV Chg	04:03:00	04:03:00	4.9992	3.7129	20.2466	72.1576	2025-11-07 13:27:33	18.5613
488	CCCV Chg	04:03:30	04:03:30	4.9992	3.7136	20.2883	72.3123	2025-11-07 13:28:03	18.5650
489	CCCV Chg	04:04:00	04:04:00	4.9992	3.7143	20.3299	72.4670	2025-11-07 13:28:33	18.5687
490	CCCV Chg	04:04:30	04:04:30	4.9992	3.7151	20.3716	72.6218	2025-11-07 13:29:03	18.5723
491	CCCV Chg	04:05:00	04:05:00	4.9992	3.7157	20.4133	72.7766	2025-11-07 13:29:33	18.5755
492	CCCV Chg	04:05:30	04:05:30	4.9992	3.7164	20.4549	72.9314	2025-11-07 13:30:03	18.5789
493	CCCV Chg	04:06:00	04:06:00	4.9992	3.7171	20.4966	73.0863	2025-11-07 13:30:33	18.5827
494	CCCV Chg	04:06:30	04:06:30	4.9992	3.7178	20.5382	73.2412	2025-11-07 13:31:03	18.5861
495	CCCV Chg	04:07:00	04:07:00	4.9992	3.7185	20.5799	73.3961	2025-11-07 13:31:33	18.5895
496	CCCV Chg	04:07:30	04:07:30	4.9993	3.7193	20.6216	73.5510	2025-11-07 13:32:03	18.5938
497	CCCV Chg	04:08:00	04:08:00	4.9992	3.7200	20.6632	73.7060	2025-11-07 13:32:33	18.5972
498	CCCV Chg	04:08:30	04:08:30	4.9992	3.7207	20.7049	73.8610	2025-11-07 13:33:03	18.6005
499	CCCV Chg	04:09:00	04:09:00	4.9992	3.7215	20.7465	74.0160	2025-11-07 13:33:33	18.6045
500	CCCV Chg	04:09:30	04:09:30	4.9992	3.7222	20.7882	74.1711	2025-11-07 13:34:03	18.6083
501	CCCV Chg	04:10:00	04:10:00	4.9992	3.7230	20.8299	74.3262	2025-11-07 13:34:33	18.6122
502	CCCV Chg	04:10:30	04:10:30	4.9992	3.7238	20.8715	74.4813	2025-11-07 13:35:03	18.6160
503	CCCV Chg	04:11:00	04:11:00	4.9992	3.7245	20.9132	74.6365	2025-11-07 13:35:33	18.6194
504	CCCV Chg	04:11:30	04:11:30	4.9993	3.7252	20.9548	74.7917	2025-11-07 13:36:03	18.6234
505	CCCV Chg	04:12:00	04:12:00	4.9992	3.7260	20.9965	74.9469	2025-11-07 13:36:33	18.6270
506	CCCV Chg	04:12:30	04:12:30	4.9992	3.7269	21.0382	75.1022	2025-11-07 13:37:03	18.6315
507	CCCV Chg	04:13:00	04:13:00	4.9993	3.7276	21.0798	75.2575	2025-11-07 13:37:33	18.6350
508	CCCV Chg	04:13:30	04:13:30	4.9993	3.7283	21.1215	75.4128	2025-11-07 13:38:03	18.6390
509	CCCV Chg	04:14:00	04:14:00	4.9993	3.7292	21.1632	75.5682	2025-11-07 13:38:33	18.6430
510	CCCV Chg	04:14:30	04:14:30	4.9993	3.7299	21.2048	75.7236	2025-11-07 13:39:03	18.6469
511	CCCV Chg	04:15:00	04:15:00	4.9993	3.7307	21.2465	75.8790	2025-11-07 13:39:33	18.6507
512	CCCV Chg	04:15:30	04:15:30	4.9993	3.7315	21.2881	76.0344	2025-11-07 13:40:03	18.6548
513	CCCV Chg	04:16:00	04:16:00	4.9993	3.7323	21.3298	76.1899	2025-11-07 13:40:33	18.6587
514	CCCV Chg	04:16:30	04:16:30	4.9992	3.7331	21.3715	76.3455	2025-11-07 13:41:03	18.6626
515	CCCV Chg	04:17:00	04:17:00	4.9993	3.7338	21.4131	76.5010	2025-11-07 13:41:33	18.6664
516	CCCV Chg	04:17:30	04:17:30	4.9993	3.7346	21.4548	76.6566	2025-11-07 13:42:03	18.6700
517	CCCV Chg	04:18:00	04:18:00	4.9992	3.7354	21.4964	76.8122	2025-11-07 13:42:33	18.6740
518	CCCV Chg	04:18:30	04:18:30	4.9992	3.7364	21.5381	76.9679	2025-11-07 13:43:03	18.6789
519	CCCV Chg	04:19:00	04:19:00	4.9992	3.7371	21.5798	77.1236	2025-11-07 13:43:33	18.6828
520	CCCV Chg	04:19:30	04:19:30	4.9992	3.7380	21.6214	77.2793	2025-11-07 13:44:03	18.6871
521	CCCV Chg	04:20:00	04:20:00	4.9992	3.7389	21.6631	77.4350	2025-11-07 13:44:33	18.6913
522	CCCV Chg	04:20:30	04:20:30	4.9991	3.7397	21.7047	77.5908	2025-11-07 13:45:03	18.6952
523	CCCV Chg	04:21:00	04:21:00	4.9992	3.7406	21.7464	77.7467	2025-11-07 13:45:33	18.6998
524	CCCV Chg	04:21:30	04:21:30	4.9992	3.7414	21.7881	77.9025	2025-11-07 13:46:03	18.7041
525	CCCV Chg	04:22:00	04:22:00	4.9993	3.7423	21.8297	78.0584	2025-11-07 13:46:33	18.7088
526	CCCV Chg	04:22:30	04:22:30	4.9992	3.7432	21.8714	78.2144	2025-11-07 13:47:03	18.7131
527	CCCV Chg	04:23:00	04:23:00	4.9992	3.7442	21.9130	78.3704	2025-11-07 13:47:33	18.7179
528	CCCV Chg	04:23:30	04:23:30	4.9992	3.7450	21.9547	78.5264	2025-11-07 13:48:03	18.7220
529	CCCV Chg	04:24:00	04:24:00	4.9993	3.7459	21.9964	78.6824	2025-11-07 13:48:33	18.7267
530	CCCV Chg	04:24:30	04:24:30	4.9992	3.7468	22.0380	78.8385	2025-11-07 13:49:03	18.7311
531	CCCV Chg	04:25:00	04:25:00	4.9992	3.7477	22.0797	78.9947	2025-11-07 13:49:33	18.7358
532	CCCV Chg	04:25:30	04:25:30	4.9992	3.7486	22.1213	79.1508	2025-11-07 13:50:03	18.7400
533	CCCV Chg	04:26:00	04:26:00	4.9993	3.7496	22.1630	79.3070	2025-11-07 13:50:33	18.7451
534	CCCV Chg	04:26:30	04:26:30	4.9993	3.7504	22.2047	79.4633	2025-11-07 13:51:03	18.7494
535	CCCV Chg	04:27:00	04:27:00	4.9992	3.7514	22.2463	79.6196	2025-11-07 13:51:33	18.7539
536	CCCV Chg	04:27:30	04:27:30	4.9992	3.7523	22.2880	79.7759	2025-11-07 13:52:03	18.7588
537	CCCV Chg	04:28:00	04:28:00	4.9993	3.7532	22.3296	79.9322	2025-11-07 13:52:33	18.7633
538	CCCV Chg	04:28:30	04:28:30	4.9993	3.7542	22.3713	80.0886	2025-11-07 13:53:03	18.7681
539	CCCV Chg	04:29:00	04:29:00	4.9992	3.7551	22.4130	80.2451	2025-11-07 13:53:33	18.7728
540	CCCV Chg	04:29:30	04:29:30	4.9993	3.7561	22.4546	80.4016	2025-11-07 13:54:03	18.7777
541	CCCV Chg	04:30:00	04:30:00	4.9993	3.7570	22.4963	80.5581	2025-11-07 13:54:33	18.7824
542	CCCV Chg	04:30:30	04:30:30	4.9992	3.7581	22.5379	80.7146	2025-11-07 13:55:03	18.7875
543	CCCV Chg	04:31:00	04:31:00	4.9993	3.7590	22.5796	80.8712	2025-11-07 13:55:33	18.7922
544	CCCV Chg	04:31:30	04:31:30	4.9993	3.7599	22.6213	81.0279	2025-11-07 13:56:03	18.7969
545	CCCV Chg	04:32:00	04:32:00	4.9992	3.7610	22.6629	81.1846	2025-11-07 13:56:33	18.8019
546	CCCV Chg	04:32:30	04:32:30	4.9993	3.7619	22.7046	81.3413	2025-11-07 13:57:03	18.8070
547	CCCV Chg	04:33:00	04:33:00	4.9993	3.7629	22.7462	81.4981	2025-11-07 13:57:33	18.8119
548	CCCV Chg	04:33:30	04:33:30	4.9992	3.7639	22.7879	81.6549	2025-11-07 13:58:03	18.8164
549	CCCV Chg	04:34:00	04:34:00	4.9992	3.7649	22.8296	81.8117	2025-11-07 13:58:33	18.8218
550	CCCV Chg	04:34:30	04:34:30	4.9992	3.7660	22.8712	81.9686	2025-11-07 13:59:03	18.8271
551	CCCV Chg	04:35:00	04:35:00	4.9993	3.7670	22.9129	82.1255	2025-11-07 13:59:33	18.8323
552	CCCV Chg	04:35:30	04:35:30	4.9993	3.7680	22.9545	82.2825	2025-11-07 14:00:03	18.8373
553	CCCV Chg	04:36:00	04:36:00	4.9993	3.7691	22.9962	82.4395	2025-11-07 14:00:33	18.8426
554	CCCV Chg	04:36:30	04:36:30	4.9993	3.7701	23.0379	82.5966	2025-11-07 14:01:03	18.8477
555	CCCV Chg	04:37:00	04:37:00	4.9993	3.7712	23.0795	82.7537	2025-11-07 14:01:33	18.8530
556	CCCV Chg	04:37:30	04:37:30	4.9993	3.7723	23.1212	82.9109	2025-11-07 14:02:03	18.8585
557	CCCV Chg	04:38:00	04:38:00	4.9992	3.7733	23.1628	83.0681	2025-11-07 14:02:33	18.8635
558	CCCV Chg	04:38:30	04:38:30	4.9993	3.7744	23.2045	83.2253	2025-11-07 14:03:03	18.8689
559	CCCV Chg	04:39:00	04:39:00	4.9993	3.7755	23.2462	83.3826	2025-11-07 14:03:33	18.8746
560	CCCV Chg	04:39:30	04:39:30	4.9993	3.7767	23.2878	83.5399	2025-11-07 14:04:03	18.8806
561	CCCV Chg	04:40:00	04:40:00	4.9992	3.7777	23.3295	83.6973	2025-11-07 14:04:33	18.8857
562	CCCV Chg	04:40:30	04:40:30	4.9992	3.7788	23.3711	83.8547	2025-11-07 14:05:03	18.8911
563	CCCV Chg	04:41:00	04:41:00	4.9992	3.7799	23.4128	84.0122	2025-11-07 14:05:33	18.8964
564	CCCV Chg	04:41:30	04:41:30	4.9992	3.7810	23.4545	84.1697	2025-11-07 14:06:03	18.9022
565	CCCV Chg	04:42:00	04:42:00	4.9992	3.7822	23.4961	84.3273	2025-11-07 14:06:33	18.9079
566	CCCV Chg	04:42:30	04:42:30	4.9992	3.7834	23.5378	84.4849	2025-11-07 14:07:03	18.9138
567	CCCV Chg	04:43:00	04:43:00	4.9992	3.7845	23.5795	84.6426	2025-11-07 14:07:33	18.9196
568	CCCV Chg	04:43:30	04:43:30	4.9993	3.7857	23.6211	84.8003	2025-11-07 14:08:03	18.9258
569	CCCV Chg	04:44:00	04:44:00	4.9993	3.7869	23.6628	84.9581	2025-11-07 14:08:33	18.9319
570	CCCV Chg	04:44:30	04:44:30	4.9992	3.7881	23.7044	85.1159	2025-11-07 14:09:03	18.9375
571	CCCV Chg	04:45:00	04:45:00	4.9993	3.7893	23.7461	85.2737	2025-11-07 14:09:33	18.9439
572	CCCV Chg	04:45:30	04:45:30	4.9993	3.7906	23.7878	85.4317	2025-11-07 14:10:03	18.9504
573	CCCV Chg	04:46:00	04:46:00	4.9993	3.7917	23.8294	85.5896	2025-11-07 14:10:33	18.9560
574	CCCV Chg	04:46:30	04:46:30	4.9993	3.7931	23.8711	85.7476	2025-11-07 14:11:03	18.9625
575	CCCV Chg	04:47:00	04:47:00	4.9993	3.7943	23.9127	85.9057	2025-11-07 14:11:33	18.9686
576	CCCV Chg	04:47:30	04:47:30	4.9992	3.7956	23.9544	86.0638	2025-11-07 14:12:03	18.9748
577	CCCV Chg	04:48:00	04:48:00	4.9993	3.7968	23.9961	86.2220	2025-11-07 14:12:33	18.9812
578	CCCV Chg	04:48:30	04:48:30	4.9992	3.7981	24.0377	86.3802	2025-11-07 14:13:03	18.9876
579	CCCV Chg	04:49:00	04:49:00	4.9992	3.7994	24.0794	86.5385	2025-11-07 14:13:33	18.9940
580	CCCV Chg	04:49:30	04:49:30	4.9992	3.8007	24.1210	86.6969	2025-11-07 14:14:03	19.0004
581	CCCV Chg	04:50:00	04:50:00	4.9992	3.8020	24.1627	86.8553	2025-11-07 14:14:33	19.0070
582	CCCV Chg	04:50:30	04:50:30	4.9992	3.8032	24.2044	87.0137	2025-11-07 14:15:03	19.0130
583	CCCV Chg	04:51:00	04:51:00	4.9993	3.8046	24.2460	87.1722	2025-11-07 14:15:33	19.0204
584	CCCV Chg	04:51:30	04:51:30	4.9993	3.8059	24.2877	87.3308	2025-11-07 14:16:03	19.0268
585	CCCV Chg	04:52:00	04:52:00	4.9993	3.8072	24.3293	87.4894	2025-11-07 14:16:33	19.0331
586	CCCV Chg	04:52:30	04:52:30	4.9993	3.8086	24.3710	87.6480	2025-11-07 14:17:03	19.0403
587	CCCV Chg	04:53:00	04:53:00	4.9993	3.8099	24.4127	87.8068	2025-11-07 14:17:33	19.0467
588	CCCV Chg	04:53:30	04:53:30	4.9993	3.8112	24.4543	87.9655	2025-11-07 14:18:03	19.0532
589	CCCV Chg	04:54:00	04:54:00	4.9992	3.8125	24.4960	88.1244	2025-11-07 14:18:33	19.0597
590	CCCV Chg	04:54:30	04:54:30	4.9993	3.8138	24.5376	88.2832	2025-11-07 14:19:03	19.0661
591	CCCV Chg	04:55:00	04:55:00	4.9993	3.8150	24.5793	88.4422	2025-11-07 14:19:33	19.0724
592	CCCV Chg	04:55:30	04:55:30	4.9993	3.8164	24.6210	88.6012	2025-11-07 14:20:03	19.0793
593	CCCV Chg	04:56:00	04:56:00	4.9993	3.8177	24.6626	88.7602	2025-11-07 14:20:33	19.0860
594	CCCV Chg	04:56:30	04:56:30	4.9993	3.8191	24.7043	88.9193	2025-11-07 14:21:03	19.0925
595	CCCV Chg	04:57:00	04:57:00	4.9993	3.8203	24.7459	89.0785	2025-11-07 14:21:33	19.0987
596	CCCV Chg	04:57:30	04:57:30	4.9993	3.8214	24.7876	89.2377	2025-11-07 14:22:03	19.1043
597	CCCV Chg	04:58:00	04:58:00	4.9993	3.8227	24.8293	89.3969	2025-11-07 14:22:33	19.1107
598	CCCV Chg	04:58:30	04:58:30	4.9992	3.8239	24.8709	89.5563	2025-11-07 14:23:03	19.1169
599	CCCV Chg	04:59:00	04:59:00	4.9993	3.8252	24.9126	89.7156	2025-11-07 14:23:33	19.1233
600	CCCV Chg	04:59:30	04:59:30	4.9993	3.8264	24.9542	89.8750	2025-11-07 14:24:03	19.1295
601	CCCV Chg	05:00:00	05:00:00	4.9993	3.8276	24.9959	90.0345	2025-11-07 14:24:33	19.1349
602	CCCV Chg	05:00:30	05:00:30	4.9993	3.8288	25.0376	90.1940	2025-11-07 14:25:03	19.1413
603	CCCV Chg	05:01:00	05:01:00	4.9993	3.8300	25.0792	90.3536	2025-11-07 14:25:33	19.1470
604	CCCV Chg	05:01:30	05:01:30	4.9992	3.8310	25.1209	90.5132	2025-11-07 14:26:03	19.1519
605	CCCV Chg	05:02:00	05:02:00	4.9992	3.8322	25.1626	90.6728	2025-11-07 14:26:33	19.1581
606	CCCV Chg	05:02:30	05:02:30	4.9992	3.8334	25.2042	90.8325	2025-11-07 14:27:03	19.1639
607	CCCV Chg	05:03:00	05:03:00	4.9993	3.8345	25.2459	90.9923	2025-11-07 14:27:33	19.1696
608	CCCV Chg	05:03:30	05:03:30	4.9992	3.8356	25.2875	91.1520	2025-11-07 14:28:03	19.1748
609	CCCV Chg	05:04:00	05:04:00	4.9993	3.8367	25.3292	91.3119	2025-11-07 14:28:33	19.1806
610	CCCV Chg	05:04:30	05:04:30	4.9992	3.8379	25.3709	91.4718	2025-11-07 14:29:03	19.1865
611	CCCV Chg	05:05:00	05:05:00	4.9993	3.8389	25.4125	91.6317	2025-11-07 14:29:33	19.1917
612	CCCV Chg	05:05:30	05:05:30	4.9992	3.8399	25.4542	91.7917	2025-11-07 14:30:03	19.1968
613	CCCV Chg	05:06:00	05:06:00	4.9992	3.8410	25.4958	91.9517	2025-11-07 14:30:33	19.2019
614	CCCV Chg	05:06:30	05:06:30	4.9993	3.8422	25.5375	92.1118	2025-11-07 14:31:03	19.2080
615	CCCV Chg	05:07:00	05:07:00	4.9993	3.8431	25.5792	92.2719	2025-11-07 14:31:33	19.2129
616	CCCV Chg	05:07:30	05:07:30	4.9993	3.8443	25.6208	92.4320	2025-11-07 14:32:03	19.2185
617	CCCV Chg	05:08:00	05:08:00	4.9993	3.8452	25.6625	92.5922	2025-11-07 14:32:33	19.2232
618	CCCV Chg	05:08:30	05:08:30	4.9993	3.8463	25.7041	92.7524	2025-11-07 14:33:03	19.2286
619	CCCV Chg	05:09:00	05:09:00	4.9993	3.8473	25.7458	92.9127	2025-11-07 14:33:33	19.2338
620	CCCV Chg	05:09:30	05:09:30	4.9993	3.8484	25.7875	93.0731	2025-11-07 14:34:03	19.2391
621	CCCV Chg	05:10:00	05:10:00	4.9993	3.8494	25.8291	93.2334	2025-11-07 14:34:33	19.2443
622	CCCV Chg	05:10:30	05:10:30	4.9993	3.8504	25.8708	93.3938	2025-11-07 14:35:03	19.2495
623	CCCV Chg	05:11:00	05:11:00	4.9993	3.8514	25.9124	93.5543	2025-11-07 14:35:33	19.2544
624	CCCV Chg	05:11:30	05:11:30	4.9993	3.8525	25.9541	93.7148	2025-11-07 14:36:03	19.2594
625	CCCV Chg	05:12:00	05:12:00	4.9993	3.8534	25.9958	93.8753	2025-11-07 14:36:33	19.2642
626	CCCV Chg	05:12:30	05:12:30	4.9993	3.8544	26.0374	94.0359	2025-11-07 14:37:03	19.2695
627	CCCV Chg	05:13:00	05:13:00	4.9993	3.8555	26.0791	94.1965	2025-11-07 14:37:33	19.2746
628	CCCV Chg	05:13:30	05:13:30	4.9993	3.8564	26.1207	94.3572	2025-11-07 14:38:03	19.2795
629	CCCV Chg	05:14:00	05:14:00	4.9993	3.8575	26.1624	94.5179	2025-11-07 14:38:33	19.2851
630	CCCV Chg	05:14:30	05:14:30	4.9993	3.8584	26.2041	94.6786	2025-11-07 14:39:03	19.2893
631	CCCV Chg	05:15:00	05:15:00	4.9993	3.8595	26.2457	94.8394	2025-11-07 14:39:33	19.2945
632	CCCV Chg	05:15:30	05:15:30	4.9993	3.8604	26.2874	95.0003	2025-11-07 14:40:03	19.2995
633	CCCV Chg	05:16:00	05:16:00	4.9993	3.8614	26.3290	95.1611	2025-11-07 14:40:33	19.3043
634	CCCV Chg	05:16:30	05:16:30	4.9993	3.8624	26.3707	95.3220	2025-11-07 14:41:03	19.3090
635	CCCV Chg	05:17:00	05:17:00	4.9993	3.8635	26.4124	95.4830	2025-11-07 14:41:33	19.3146
636	CCCV Chg	05:17:30	05:17:30	4.9993	3.8644	26.4540	95.6440	2025-11-07 14:42:03	19.3195
637	CCCV Chg	05:18:00	05:18:00	4.9993	3.8654	26.4957	95.8050	2025-11-07 14:42:33	19.3244
638	CCCV Chg	05:18:30	05:18:30	4.9993	3.8665	26.5374	95.9661	2025-11-07 14:43:03	19.3298
639	CCCV Chg	05:19:00	05:19:00	4.9993	3.8674	26.5790	96.1272	2025-11-07 14:43:33	19.3341
640	CCCV Chg	05:19:30	05:19:30	4.9993	3.8683	26.6207	96.2884	2025-11-07 14:44:03	19.3389
641	CCCV Chg	05:20:00	05:20:00	4.9993	3.8692	26.6623	96.4496	2025-11-07 14:44:33	19.3433
642	CCCV Chg	05:20:30	05:20:30	4.9993	3.8702	26.7040	96.6108	2025-11-07 14:45:03	19.3486
643	CCCV Chg	05:21:00	05:21:00	4.9994	3.8712	26.7457	96.7721	2025-11-07 14:45:33	19.3536
644	CCCV Chg	05:21:30	05:21:30	4.9993	3.8722	26.7873	96.9334	2025-11-07 14:46:03	19.3583
645	CCCV Chg	05:22:00	05:22:00	4.9993	3.8732	26.8290	97.0948	2025-11-07 14:46:33	19.3631
646	CCCV Chg	05:22:30	05:22:30	4.9993	3.8741	26.8706	97.2562	2025-11-07 14:47:03	19.3678
647	CCCV Chg	05:23:00	05:23:00	4.9993	3.8751	26.9123	97.4176	2025-11-07 14:47:33	19.3727
648	CCCV Chg	05:23:30	05:23:30	4.9993	3.8761	26.9540	97.5791	2025-11-07 14:48:03	19.3778
649	CCCV Chg	05:24:00	05:24:00	4.9993	3.8770	26.9956	97.7406	2025-11-07 14:48:33	19.3824
650	CCCV Chg	05:24:30	05:24:30	4.9993	3.8781	27.0373	97.9022	2025-11-07 14:49:03	19.3877
651	CCCV Chg	05:25:00	05:25:00	4.9993	3.8790	27.0789	98.0638	2025-11-07 14:49:33	19.3921
652	CCCV Chg	05:25:30	05:25:30	4.9992	3.8799	27.1206	98.2254	2025-11-07 14:50:03	19.3966
653	CCCV Chg	05:26:00	05:26:00	4.9993	3.8810	27.1623	98.3871	2025-11-07 14:50:33	19.4022
654	CCCV Chg	05:26:30	05:26:30	4.9993	3.8818	27.2039	98.5488	2025-11-07 14:51:03	19.4066
655	CCCV Chg	05:27:00	05:27:00	4.9993	3.8828	27.2456	98.7106	2025-11-07 14:51:33	19.4115
656	CCCV Chg	05:27:30	05:27:30	4.9993	3.8838	27.2872	98.8724	2025-11-07 14:52:03	19.4162
657	CCCV Chg	05:28:00	05:28:00	4.9993	3.8848	27.3289	99.0342	2025-11-07 14:52:33	19.4212
658	CCCV Chg	05:28:30	05:28:30	4.9993	3.8857	27.3706	99.1961	2025-11-07 14:53:03	19.4258
659	CCCV Chg	05:29:00	05:29:00	4.9993	3.8865	27.4122	99.3580	2025-11-07 14:53:33	19.4298
660	CCCV Chg	05:29:30	05:29:30	4.9993	3.8875	27.4539	99.5200	2025-11-07 14:54:03	19.4344
661	CCCV Chg	05:30:00	05:30:00	4.9993	3.8885	27.4956	99.6820	2025-11-07 14:54:33	19.4397
662	CCCV Chg	05:30:30	05:30:30	4.9993	3.8894	27.5372	99.8440	2025-11-07 14:55:03	19.4442
663	CCCV Chg	05:31:00	05:31:00	4.9993	3.8904	27.5789	100.0061	2025-11-07 14:55:33	19.4492
664	CCCV Chg	05:31:30	05:31:30	4.9993	3.8914	27.6205	100.1682	2025-11-07 14:56:03	19.4545
665	CCCV Chg	05:32:00	05:32:00	4.9993	3.8923	27.6622	100.3304	2025-11-07 14:56:33	19.4589
666	CCCV Chg	05:32:30	05:32:30	4.9993	3.8933	27.7039	100.4926	2025-11-07 14:57:03	19.4639
667	CCCV Chg	05:33:00	05:33:00	4.9994	3.8943	27.7455	100.6548	2025-11-07 14:57:33	19.4690
668	CCCV Chg	05:33:30	05:33:30	4.9993	3.8951	27.7872	100.8171	2025-11-07 14:58:03	19.4728
669	CCCV Chg	05:34:00	05:34:00	4.9993	3.8961	27.8288	100.9794	2025-11-07 14:58:33	19.4777
670	CCCV Chg	05:34:30	05:34:30	4.9994	3.8970	27.8705	101.1417	2025-11-07 14:59:03	19.4827
671	CCCV Chg	05:35:00	05:35:00	4.9993	3.8980	27.9122	101.3041	2025-11-07 14:59:33	19.4873
672	CCCV Chg	05:35:30	05:35:30	4.9993	3.8989	27.9538	101.4666	2025-11-07 15:00:03	19.4915
673	CCCV Chg	05:36:00	05:36:00	4.9993	3.8999	27.9955	101.6290	2025-11-07 15:00:33	19.4969
674	CCCV Chg	05:36:30	05:36:30	4.9993	3.9008	28.0371	101.7915	2025-11-07 15:01:03	19.5013
675	CCCV Chg	05:37:00	05:37:00	4.9993	3.9017	28.0788	101.9541	2025-11-07 15:01:33	19.5060
676	CCCV Chg	05:37:30	05:37:30	4.9993	3.9026	28.1205	102.1167	2025-11-07 15:02:03	19.5104
677	CCCV Chg	05:38:00	05:38:00	4.9993	3.9035	28.1621	102.2793	2025-11-07 15:02:33	19.5151
678	CCCV Chg	05:38:30	05:38:30	4.9993	3.9045	28.2038	102.4420	2025-11-07 15:03:03	19.5196
679	CCCV Chg	05:39:00	05:39:00	4.9993	3.9052	28.2454	102.6047	2025-11-07 15:03:33	19.5233
680	CCCV Chg	05:39:30	05:39:30	4.9993	3.9061	28.2871	102.7674	2025-11-07 15:04:03	19.5279
681	CCCV Chg	05:40:00	05:40:00	4.9993	3.9071	28.3288	102.9302	2025-11-07 15:04:33	19.5324
682	CCCV Chg	05:40:30	05:40:30	4.9993	3.9080	28.3704	103.0930	2025-11-07 15:05:03	19.5373
683	CCCV Chg	05:41:00	05:41:00	4.9993	3.9090	28.4121	103.2558	2025-11-07 15:05:33	19.5421
684	CCCV Chg	05:41:30	05:41:30	4.9992	3.9099	28.4538	103.4187	2025-11-07 15:06:03	19.5467
685	CCCV Chg	05:42:00	05:42:00	4.9993	3.9109	28.4954	103.5817	2025-11-07 15:06:33	19.5516
686	CCCV Chg	05:42:30	05:42:30	4.9993	3.9117	28.5371	103.7446	2025-11-07 15:07:03	19.5559
687	CCCV Chg	05:43:00	05:43:00	4.9993	3.9127	28.5787	103.9076	2025-11-07 15:07:33	19.5609
688	CCCV Chg	05:43:30	05:43:30	4.9993	3.9136	28.6204	104.0707	2025-11-07 15:08:03	19.5653
689	CCCV Chg	05:44:00	05:44:00	4.9993	3.9145	28.6621	104.2338	2025-11-07 15:08:33	19.5698
690	CCCV Chg	05:44:30	05:44:30	4.9993	3.9154	28.7037	104.3969	2025-11-07 15:09:03	19.5742
691	CCCV Chg	05:45:00	05:45:00	4.9992	3.9165	28.7454	104.5600	2025-11-07 15:09:33	19.5794
692	CCCV Chg	05:45:30	05:45:30	4.9993	3.9174	28.7870	104.7232	2025-11-07 15:10:03	19.5845
693	CCCV Chg	05:46:00	05:46:00	4.9993	3.9183	28.8287	104.8865	2025-11-07 15:10:33	19.5889
694	CCCV Chg	05:46:30	05:46:30	4.9993	3.9193	28.8704	105.0498	2025-11-07 15:11:03	19.5938
695	CCCV Chg	05:47:00	05:47:00	4.9993	3.9202	28.9120	105.2131	2025-11-07 15:11:33	19.5982
696	CCCV Chg	05:47:30	05:47:30	4.9992	3.9211	28.9537	105.3764	2025-11-07 15:12:03	19.6028
697	CCCV Chg	05:48:00	05:48:00	4.9993	3.9220	28.9953	105.5398	2025-11-07 15:12:33	19.6074
698	CCCV Chg	05:48:30	05:48:30	4.9993	3.9230	29.0370	105.7033	2025-11-07 15:13:03	19.6125
699	CCCV Chg	05:49:00	05:49:00	4.9993	3.9239	29.0787	105.8667	2025-11-07 15:13:33	19.6167
700	CCCV Chg	05:49:30	05:49:30	4.9993	3.9248	29.1203	106.0303	2025-11-07 15:14:03	19.6216
701	CCCV Chg	05:50:00	05:50:00	4.9993	3.9258	29.1620	106.1938	2025-11-07 15:14:33	19.6260
702	CCCV Chg	05:50:30	05:50:30	4.9993	3.9266	29.2036	106.3574	2025-11-07 15:15:03	19.6306
703	CCCV Chg	05:51:00	05:51:00	4.9993	3.9276	29.2453	106.5210	2025-11-07 15:15:33	19.6356
704	CCCV Chg	05:51:30	05:51:30	4.9993	3.9285	29.2870	106.6847	2025-11-07 15:16:03	19.6400
705	CCCV Chg	05:52:00	05:52:00	4.9993	3.9295	29.3286	106.8484	2025-11-07 15:16:33	19.6447
706	CCCV Chg	05:52:30	05:52:30	4.9993	3.9304	29.3703	107.0121	2025-11-07 15:17:03	19.6494
707	CCCV Chg	05:53:00	05:53:00	4.9993	3.9313	29.4120	107.1759	2025-11-07 15:17:33	19.6539
708	CCCV Chg	05:53:30	05:53:30	4.9993	3.9322	29.4536	107.3397	2025-11-07 15:18:03	19.6580
709	CCCV Chg	05:54:00	05:54:00	4.9993	3.9331	29.4953	107.5036	2025-11-07 15:18:33	19.6627
710	CCCV Chg	05:54:30	05:54:30	4.9993	3.9341	29.5369	107.6675	2025-11-07 15:19:03	19.6677
711	CCCV Chg	05:55:00	05:55:00	4.9993	3.9350	29.5786	107.8314	2025-11-07 15:19:33	19.6721
712	CCCV Chg	05:55:30	05:55:30	4.9992	3.9359	29.6203	107.9954	2025-11-07 15:20:03	19.6763
713	CCCV Chg	05:56:00	05:56:00	4.9993	3.9368	29.6619	108.1594	2025-11-07 15:20:33	19.6812
714	CCCV Chg	05:56:30	05:56:30	4.9993	3.9377	29.7036	108.3235	2025-11-07 15:21:03	19.6857
715	CCCV Chg	05:57:00	05:57:00	4.9993	3.9387	29.7452	108.4875	2025-11-07 15:21:33	19.6907
716	CCCV Chg	05:57:30	05:57:30	4.9993	3.9397	29.7869	108.6517	2025-11-07 15:22:03	19.6959
717	CCCV Chg	05:58:00	05:58:00	4.9993	3.9406	29.8286	108.8158	2025-11-07 15:22:33	19.7005
718	CCCV Chg	05:58:30	05:58:30	4.9993	3.9415	29.8702	108.9801	2025-11-07 15:23:03	19.7051
719	CCCV Chg	05:59:00	05:59:00	4.9993	3.9425	29.9119	109.1443	2025-11-07 15:23:33	19.7097
720	CCCV Chg	05:59:30	05:59:30	4.9993	3.9434	29.9535	109.3086	2025-11-07 15:24:03	19.7144
721	CCCV Chg	06:00:00	06:00:00	4.9993	3.9443	29.9952	109.4729	2025-11-07 15:24:33	19.7185
722	CCCV Chg	06:00:30	06:00:30	4.9993	3.9452	30.0369	109.6373	2025-11-07 15:25:03	19.7236
723	CCCV Chg	06:01:00	06:01:00	4.9993	3.9462	30.0785	109.8017	2025-11-07 15:25:33	19.7281
724	CCCV Chg	06:01:30	06:01:30	4.9993	3.9471	30.1202	109.9661	2025-11-07 15:26:03	19.7326
725	CCCV Chg	06:02:00	06:02:00	4.9993	3.9481	30.1618	110.1306	2025-11-07 15:26:33	19.7377
726	CCCV Chg	06:02:30	06:02:30	4.9993	3.9491	30.2035	110.2951	2025-11-07 15:27:03	19.7424
727	CCCV Chg	06:03:00	06:03:00	4.9993	3.9499	30.2452	110.4597	2025-11-07 15:27:33	19.7468
728	CCCV Chg	06:03:30	06:03:30	4.9993	3.9509	30.2868	110.6243	2025-11-07 15:28:03	19.7514
729	CCCV Chg	06:04:00	06:04:00	4.9993	3.9519	30.3285	110.7889	2025-11-07 15:28:33	19.7565
730	CCCV Chg	06:04:30	06:04:30	4.9992	3.9528	30.3701	110.9536	2025-11-07 15:29:03	19.7610
731	CCCV Chg	06:05:00	06:05:00	4.9993	3.9538	30.4118	111.1183	2025-11-07 15:29:33	19.7665
732	CCCV Chg	06:05:30	06:05:30	4.9993	3.9547	30.4535	111.2831	2025-11-07 15:30:03	19.7707
733	CCCV Chg	06:06:00	06:06:00	4.9993	3.9557	30.4951	111.4479	2025-11-07 15:30:33	19.7759
734	CCCV Chg	06:06:30	06:06:30	4.9993	3.9567	30.5368	111.6127	2025-11-07 15:31:03	19.7811
735	CCCV Chg	06:07:00	06:07:00	4.9994	3.9576	30.5785	111.7776	2025-11-07 15:31:33	19.7857
736	CCCV Chg	06:07:30	06:07:30	4.9993	3.9587	30.6201	111.9425	2025-11-07 15:32:03	19.7904
737	CCCV Chg	06:08:00	06:08:00	4.9993	3.9595	30.6618	112.1075	2025-11-07 15:32:33	19.7948
738	CCCV Chg	06:08:30	06:08:30	4.9993	3.9606	30.7034	112.2725	2025-11-07 15:33:03	19.8003
739	CCCV Chg	06:09:00	06:09:00	4.9993	3.9615	30.7451	112.4375	2025-11-07 15:33:33	19.8049
740	CCCV Chg	06:09:30	06:09:30	4.9993	3.9625	30.7868	112.6026	2025-11-07 15:34:03	19.8097
741	CCCV Chg	06:10:00	06:10:00	4.9993	3.9636	30.8284	112.7677	2025-11-07 15:34:33	19.8151
742	CCCV Chg	06:10:30	06:10:30	4.9993	3.9645	30.8701	112.9329	2025-11-07 15:35:03	19.8197
743	CCCV Chg	06:11:00	06:11:00	4.9993	3.9655	30.9117	113.0981	2025-11-07 15:35:33	19.8246
744	CCCV Chg	06:11:30	06:11:30	4.9993	3.9666	30.9534	113.2633	2025-11-07 15:36:03	19.8299
745	CCCV Chg	06:12:00	06:12:00	4.9993	3.9676	30.9951	113.4286	2025-11-07 15:36:33	19.8351
746	CCCV Chg	06:12:30	06:12:30	4.9993	3.9685	31.0367	113.5939	2025-11-07 15:37:03	19.8399
747	CCCV Chg	06:13:00	06:13:00	4.9993	3.9695	31.0784	113.7593	2025-11-07 15:37:33	19.8447
748	CCCV Chg	06:13:30	06:13:30	4.9993	3.9706	31.1200	113.9247	2025-11-07 15:38:03	19.8503
749	CCCV Chg	06:14:00	06:14:00	4.9993	3.9716	31.1617	114.0902	2025-11-07 15:38:33	19.8554
750	CCCV Chg	06:14:30	06:14:30	4.9993	3.9727	31.2034	114.2557	2025-11-07 15:39:03	19.8606
751	CCCV Chg	06:15:00	06:15:00	4.9993	3.9736	31.2450	114.4212	2025-11-07 15:39:33	19.8649
752	CCCV Chg	06:15:30	06:15:30	4.9993	3.9747	31.2867	114.5868	2025-11-07 15:40:03	19.8705
753	CCCV Chg	06:16:00	06:16:00	4.9993	3.9757	31.3283	114.7525	2025-11-07 15:40:33	19.8755
754	CCCV Chg	06:16:30	06:16:30	4.9992	3.9767	31.3700	114.9181	2025-11-07 15:41:03	19.8803
755	CCCV Chg	06:17:00	06:17:00	4.9993	3.9777	31.4117	115.0838	2025-11-07 15:41:33	19.8856
756	CCCV Chg	06:17:30	06:17:30	4.9993	3.9788	31.4533	115.2496	2025-11-07 15:42:03	19.8910
757	CCCV Chg	06:18:00	06:18:00	4.9992	3.9798	31.4950	115.4154	2025-11-07 15:42:33	19.8957
758	CCCV Chg	06:18:30	06:18:30	4.9992	3.9809	31.5366	115.5812	2025-11-07 15:43:03	19.9012
759	CCCV Chg	06:19:00	06:19:00	4.9993	3.9819	31.5783	115.7471	2025-11-07 15:43:33	19.9069
760	CCCV Chg	06:19:30	06:19:30	4.9993	3.9829	31.6200	115.9131	2025-11-07 15:44:03	19.9117
761	CCCV Chg	06:20:00	06:20:00	4.9993	3.9840	31.6616	116.0790	2025-11-07 15:44:33	19.9171
762	CCCV Chg	06:20:30	06:20:30	4.9994	3.9850	31.7033	116.2451	2025-11-07 15:45:03	19.9224
763	CCCV Chg	06:21:00	06:21:00	4.9993	3.9860	31.7450	116.4111	2025-11-07 15:45:33	19.9272
764	CCCV Chg	06:21:30	06:21:30	4.9993	3.9871	31.7866	116.5772	2025-11-07 15:46:03	19.9324
765	CCCV Chg	06:22:00	06:22:00	4.9992	3.9881	31.8283	116.7434	2025-11-07 15:46:33	19.9376
766	CCCV Chg	06:22:30	06:22:30	4.9992	3.9892	31.8699	116.9096	2025-11-07 15:47:03	19.9430
767	CCCV Chg	06:23:00	06:23:00	4.9992	3.9902	31.9116	117.0758	2025-11-07 15:47:33	19.9479
768	CCCV Chg	06:23:30	06:23:30	4.9993	3.9913	31.9533	117.2421	2025-11-07 15:48:03	19.9537
769	CCCV Chg	06:24:00	06:24:00	4.9993	3.9924	31.9949	117.4084	2025-11-07 15:48:33	19.9589
770	CCCV Chg	06:24:30	06:24:30	4.9993	3.9935	32.0366	117.5748	2025-11-07 15:49:03	19.9647
771	CCCV Chg	06:25:00	06:25:00	4.9993	3.9945	32.0782	117.7412	2025-11-07 15:49:33	19.9696
772	CCCV Chg	06:25:30	06:25:30	4.9993	3.9956	32.1199	117.9076	2025-11-07 15:50:03	19.9753
773	CCCV Chg	06:26:00	06:26:00	4.9993	3.9967	32.1616	118.0742	2025-11-07 15:50:33	19.9805
774	CCCV Chg	06:26:30	06:26:30	4.9993	3.9977	32.2032	118.2407	2025-11-07 15:51:03	19.9859
775	CCCV Chg	06:27:00	06:27:00	4.9993	3.9988	32.2449	118.4073	2025-11-07 15:51:33	19.9913
776	CCCV Chg	06:27:30	06:27:30	4.9993	3.9999	32.2865	118.5739	2025-11-07 15:52:03	19.9966
777	CCCV Chg	06:28:00	06:28:00	4.9993	4.0010	32.3282	118.7406	2025-11-07 15:52:33	20.0023
778	CCCV Chg	06:28:30	06:28:30	4.9993	4.0021	32.3699	118.9073	2025-11-07 15:53:03	20.0075
779	CCCV Chg	06:29:00	06:29:00	4.9993	4.0031	32.4115	119.0741	2025-11-07 15:53:33	20.0128
780	CCCV Chg	06:29:30	06:29:30	4.9993	4.0042	32.4532	119.2409	2025-11-07 15:54:03	20.0184
781	CCCV Chg	06:30:00	06:30:00	4.9993	4.0053	32.4948	119.4078	2025-11-07 15:54:33	20.0237
782	CCCV Chg	06:30:30	06:30:30	4.9993	4.0065	32.5365	119.5747	2025-11-07 15:55:03	20.0296
783	CCCV Chg	06:31:00	06:31:00	4.9993	4.0076	32.5782	119.7417	2025-11-07 15:55:33	20.0349
784	CCCV Chg	06:31:30	06:31:30	4.9993	4.0086	32.6198	119.9087	2025-11-07 15:56:03	20.0401
785	CCCV Chg	06:32:00	06:32:00	4.9993	4.0098	32.6615	120.0757	2025-11-07 15:56:33	20.0460
786	CCCV Chg	06:32:30	06:32:30	4.9993	4.0108	32.7032	120.2428	2025-11-07 15:57:03	20.0511
787	CCCV Chg	06:33:00	06:33:00	4.9993	4.0119	32.7448	120.4100	2025-11-07 15:57:33	20.0564
788	CCCV Chg	06:33:30	06:33:30	4.9993	4.0137	32.7865	120.5772	2025-11-07 15:58:03	20.0655
789	CCCV Chg	06:34:00	06:34:00	4.9993	4.0150	32.8281	120.7444	2025-11-07 15:58:33	20.0720
790	CCCV Chg	06:34:30	06:34:30	4.9993	4.0161	32.8698	120.9117	2025-11-07 15:59:03	20.0774
791	CCCV Chg	06:35:00	06:35:00	4.9993	4.0171	32.9115	121.0791	2025-11-07 15:59:33	20.0827
792	CCCV Chg	06:35:30	06:35:30	4.9993	4.0182	32.9531	121.2465	2025-11-07 16:00:03	20.0883
793	CCCV Chg	06:36:00	06:36:00	4.9993	4.0194	32.9948	121.4140	2025-11-07 16:00:33	20.0941
794	CCCV Chg	06:36:30	06:36:30	4.9993	4.0206	33.0364	121.5815	2025-11-07 16:01:03	20.1004
795	CCCV Chg	06:37:00	06:37:00	4.9993	4.0217	33.0781	121.7490	2025-11-07 16:01:33	20.1055
796	CCCV Chg	06:37:30	06:37:30	4.9993	4.0228	33.1198	121.9166	2025-11-07 16:02:03	20.1112
797	CCCV Chg	06:38:00	06:38:00	4.9993	4.0238	33.1614	122.0842	2025-11-07 16:02:33	20.1162
798	CCCV Chg	06:38:30	06:38:30	4.9993	4.0250	33.2031	122.2519	2025-11-07 16:03:03	20.1224
799	CCCV Chg	06:39:00	06:39:00	4.9993	4.0261	33.2447	122.4197	2025-11-07 16:03:33	20.1277
800	CCCV Chg	06:39:30	06:39:30	4.9993	4.0271	33.2864	122.5874	2025-11-07 16:04:03	20.1328
801	CCCV Chg	06:40:00	06:40:00	4.9993	4.0283	33.3281	122.7552	2025-11-07 16:04:33	20.1388
802	CCCV Chg	06:40:30	06:40:30	4.9993	4.0295	33.3697	122.9231	2025-11-07 16:05:03	20.1447
803	CCCV Chg	06:41:00	06:41:00	4.9993	4.0304	33.4114	123.0910	2025-11-07 16:05:33	20.1491
804	CCCV Chg	06:41:30	06:41:30	4.9993	4.0315	33.4530	123.2590	2025-11-07 16:06:03	20.1546
805	CCCV Chg	06:42:00	06:42:00	4.9992	4.0326	33.4947	123.4270	2025-11-07 16:06:33	20.1599
806	CCCV Chg	06:42:30	06:42:30	4.9992	4.0338	33.5364	123.5950	2025-11-07 16:07:03	20.1660
807	CCCV Chg	06:43:00	06:43:00	4.9992	4.0350	33.5780	123.7631	2025-11-07 16:07:33	20.1716
808	CCCV Chg	06:43:30	06:43:30	4.9992	4.0360	33.6197	123.9313	2025-11-07 16:08:03	20.1770
809	CCCV Chg	06:44:00	06:44:00	4.9993	4.0371	33.6613	124.0995	2025-11-07 16:08:33	20.1827
810	CCCV Chg	06:44:30	06:44:30	4.9993	4.0384	33.7030	124.2677	2025-11-07 16:09:03	20.1889
811	CCCV Chg	06:45:00	06:45:00	4.9993	4.0394	33.7447	124.4360	2025-11-07 16:09:33	20.1943
812	CCCV Chg	06:45:30	06:45:30	4.9993	4.0406	33.7863	124.6043	2025-11-07 16:10:03	20.1999
813	CCCV Chg	06:46:00	06:46:00	4.9993	4.0417	33.8280	124.7727	2025-11-07 16:10:33	20.2056
814	CCCV Chg	06:46:30	06:46:30	4.9992	4.0428	33.8696	124.9411	2025-11-07 16:11:03	20.2110
815	CCCV Chg	06:47:00	06:47:00	4.9993	4.0439	33.9113	125.1096	2025-11-07 16:11:33	20.2168
816	CCCV Chg	06:47:30	06:47:30	4.9992	4.0450	33.9530	125.2781	2025-11-07 16:12:03	20.2219
817	CCCV Chg	06:48:00	06:48:00	4.9993	4.0462	33.9946	125.4467	2025-11-07 16:12:33	20.2281
818	CCCV Chg	06:48:30	06:48:30	4.9993	4.0473	34.0363	125.6153	2025-11-07 16:13:03	20.2335
819	CCCV Chg	06:49:00	06:49:00	4.9993	4.0484	34.0780	125.7840	2025-11-07 16:13:33	20.2392
820	CCCV Chg	06:49:30	06:49:30	4.9993	4.0495	34.1196	125.9527	2025-11-07 16:14:03	20.2446
821	CCCV Chg	06:50:00	06:50:00	4.9992	4.0506	34.1613	126.1214	2025-11-07 16:14:33	20.2500
822	CCCV Chg	06:50:30	06:50:30	4.9993	4.0518	34.2029	126.2902	2025-11-07 16:15:03	20.2560
823	CCCV Chg	06:51:00	06:51:00	4.9992	4.0528	34.2446	126.4591	2025-11-07 16:15:33	20.2611
824	CCCV Chg	06:51:30	06:51:30	4.9993	4.0539	34.2863	126.6279	2025-11-07 16:16:03	20.2666
825	CCCV Chg	06:52:00	06:52:00	4.9992	4.0550	34.3279	126.7969	2025-11-07 16:16:33	20.2720
826	CCCV Chg	06:52:30	06:52:30	4.9992	4.0561	34.3696	126.9659	2025-11-07 16:17:03	20.2773
827	CCCV Chg	06:53:00	06:53:00	4.9992	4.0573	34.4112	127.1349	2025-11-07 16:17:33	20.2834
828	CCCV Chg	06:53:30	06:53:30	4.9992	4.0584	34.4529	127.3040	2025-11-07 16:18:03	20.2888
829	CCCV Chg	06:54:00	06:54:00	4.9993	4.0595	34.4946	127.4731	2025-11-07 16:18:33	20.2947
830	CCCV Chg	06:54:30	06:54:30	4.9993	4.0606	34.5362	127.6422	2025-11-07 16:19:03	20.3000
831	CCCV Chg	06:55:00	06:55:00	4.9993	4.0617	34.5779	127.8115	2025-11-07 16:19:33	20.3054
832	CCCV Chg	06:55:30	06:55:30	4.9993	4.0628	34.6195	127.9807	2025-11-07 16:20:03	20.3109
833	CCCV Chg	06:56:00	06:56:00	4.9992	4.0638	34.6612	128.1500	2025-11-07 16:20:33	20.3160
834	CCCV Chg	06:56:30	06:56:30	4.9993	4.0650	34.7029	128.3194	2025-11-07 16:21:03	20.3219
835	CCCV Chg	06:57:00	06:57:00	4.9993	4.0661	34.7445	128.4888	2025-11-07 16:21:33	20.3277
836	CCCV Chg	06:57:30	06:57:30	4.9993	4.0672	34.7862	128.6582	2025-11-07 16:22:03	20.3328
837	CCCV Chg	06:58:00	06:58:00	4.9992	4.0683	34.8278	128.8277	2025-11-07 16:22:33	20.3383
838	CCCV Chg	06:58:30	06:58:30	4.9992	4.0692	34.8695	128.9972	2025-11-07 16:23:03	20.3431
839	CCCV Chg	06:59:00	06:59:00	4.9993	4.0704	34.9112	129.1668	2025-11-07 16:23:33	20.3488
840	CCCV Chg	06:59:30	06:59:30	4.9992	4.0715	34.9528	129.3364	2025-11-07 16:24:03	20.3542
841	CCCV Chg	07:00:00	07:00:00	4.9992	4.0725	34.9945	129.5061	2025-11-07 16:24:33	20.3595
842	CCCV Chg	07:00:30	07:00:30	4.9992	4.0735	35.0361	129.6758	2025-11-07 16:25:03	20.3644
843	CCCV Chg	07:01:00	07:01:00	4.9993	4.0746	35.0778	129.8455	2025-11-07 16:25:33	20.3699
844	CCCV Chg	07:01:30	07:01:30	4.9993	4.0756	35.1195	130.0153	2025-11-07 16:26:03	20.3748
845	CCCV Chg	07:02:00	07:02:00	4.9992	4.0766	35.1611	130.1851	2025-11-07 16:26:33	20.3801
846	CCCV Chg	07:02:30	07:02:30	4.9992	4.0777	35.2028	130.3550	2025-11-07 16:27:03	20.3854
847	CCCV Chg	07:03:00	07:03:00	4.9993	4.0787	35.2444	130.5249	2025-11-07 16:27:33	20.3906
848	CCCV Chg	07:03:30	07:03:30	4.9993	4.0799	35.2861	130.6949	2025-11-07 16:28:03	20.3963
849	CCCV Chg	07:04:00	07:04:00	4.9993	4.0808	35.3278	130.8649	2025-11-07 16:28:33	20.4010
850	CCCV Chg	07:04:30	07:04:30	4.9993	4.0819	35.3694	131.0350	2025-11-07 16:29:03	20.4065
851	CCCV Chg	07:05:00	07:05:00	4.9993	4.0828	35.4111	131.2051	2025-11-07 16:29:33	20.4111
852	CCCV Chg	07:05:30	07:05:30	4.9992	4.0838	35.4527	131.3752	2025-11-07 16:30:03	20.4157
853	CCCV Chg	07:06:00	07:06:00	4.9992	4.0847	35.4944	131.5454	2025-11-07 16:30:33	20.4202
854	CCCV Chg	07:06:30	07:06:30	4.9992	4.0857	35.5361	131.7156	2025-11-07 16:31:03	20.4255
855	CCCV Chg	07:07:00	07:07:00	4.9992	4.0867	35.5777	131.8858	2025-11-07 16:31:33	20.4304
856	CCCV Chg	07:07:30	07:07:30	4.9992	4.0877	35.6194	132.0561	2025-11-07 16:32:03	20.4353
857	CCCV Chg	07:08:00	07:08:00	4.9992	4.0886	35.6610	132.2265	2025-11-07 16:32:33	20.4400
858	CCCV Chg	07:08:30	07:08:30	4.9992	4.0896	35.7027	132.3968	2025-11-07 16:33:03	20.4448
859	CCCV Chg	07:09:00	07:09:00	4.9992	4.0904	35.7444	132.5672	2025-11-07 16:33:33	20.4489
860	CCCV Chg	07:09:30	07:09:30	4.9992	4.0914	35.7860	132.7377	2025-11-07 16:34:03	20.4537
861	CCCV Chg	07:10:00	07:10:00	4.9992	4.0922	35.8277	132.9082	2025-11-07 16:34:33	20.4578
862	CCCV Chg	07:10:30	07:10:30	4.9993	4.0932	35.8693	133.0787	2025-11-07 16:35:03	20.4629
863	CCCV Chg	07:11:00	07:11:00	4.9992	4.0940	35.9110	133.2492	2025-11-07 16:35:33	20.4668
864	CCCV Chg	07:11:30	07:11:30	4.9992	4.0949	35.9527	133.4198	2025-11-07 16:36:03	20.4714
865	CCCV Chg	07:12:00	07:12:00	4.9992	4.0958	35.9943	133.5905	2025-11-07 16:36:33	20.4754
866	CCCV Chg	07:12:30	07:12:30	4.9992	4.0966	36.0360	133.7611	2025-11-07 16:37:03	20.4797
867	CCCV Chg	07:13:00	07:13:00	4.9992	4.0974	36.0776	133.9318	2025-11-07 16:37:33	20.4836
868	CCCV Chg	07:13:30	07:13:30	4.9992	4.0982	36.1193	134.1026	2025-11-07 16:38:03	20.4878
869	CCCV Chg	07:14:00	07:14:00	4.9992	4.0991	36.1610	134.2733	2025-11-07 16:38:33	20.4919
870	CCCV Chg	07:14:30	07:14:30	4.9992	4.0998	36.2026	134.4441	2025-11-07 16:39:03	20.4958
871	CCCV Chg	07:15:00	07:15:00	4.9992	4.1007	36.2443	134.6150	2025-11-07 16:39:33	20.5003
872	CCCV Chg	07:15:30	07:15:30	4.9992	4.1014	36.2859	134.7858	2025-11-07 16:40:03	20.5035
873	CCCV Chg	07:16:00	07:16:00	4.9992	4.1023	36.3276	134.9567	2025-11-07 16:40:33	20.5082
874	CCCV Chg	07:16:30	07:16:30	4.9992	4.1030	36.3693	135.1277	2025-11-07 16:41:03	20.5118
875	CCCV Chg	07:17:00	07:17:00	4.9992	4.1038	36.4109	135.2986	2025-11-07 16:41:33	20.5158
876	CCCV Chg	07:17:30	07:17:30	4.9992	4.1046	36.4526	135.4696	2025-11-07 16:42:03	20.5195
877	CCCV Chg	07:18:00	07:18:00	4.9992	4.1053	36.4942	135.6406	2025-11-07 16:42:33	20.5231
878	CCCV Chg	07:18:30	07:18:30	4.9991	4.1060	36.5359	135.8117	2025-11-07 16:43:03	20.5267
879	CCCV Chg	07:19:00	07:19:00	4.9992	4.1068	36.5776	135.9828	2025-11-07 16:43:33	20.5306
880	CCCV Chg	07:19:30	07:19:30	4.9991	4.1076	36.6192	136.1539	2025-11-07 16:44:03	20.5343
881	CCCV Chg	07:20:00	07:20:00	4.9991	4.1083	36.6609	136.3251	2025-11-07 16:44:33	20.5380
882	CCCV Chg	07:20:30	07:20:30	4.9991	4.1091	36.7025	136.4962	2025-11-07 16:45:03	20.5420
883	CCCV Chg	07:21:00	07:21:00	4.9992	4.1099	36.7442	136.6675	2025-11-07 16:45:33	20.5460
884	CCCV Chg	07:21:30	07:21:30	4.9992	4.1106	36.7859	136.8387	2025-11-07 16:46:03	20.5497
885	CCCV Chg	07:22:00	07:22:00	4.9992	4.1114	36.8275	137.0100	2025-11-07 16:46:33	20.5537
886	CCCV Chg	07:22:30	07:22:30	4.9992	4.1121	36.8692	137.1813	2025-11-07 16:47:03	20.5573
887	CCCV Chg	07:23:00	07:23:00	4.9992	4.1129	36.9108	137.3526	2025-11-07 16:47:33	20.5610
888	CCCV Chg	07:23:30	07:23:30	4.9992	4.1136	36.9525	137.5240	2025-11-07 16:48:03	20.5649
889	CCCV Chg	07:24:00	07:24:00	4.9992	4.1143	36.9942	137.6954	2025-11-07 16:48:33	20.5682
890	CCCV Chg	07:24:30	07:24:30	4.9992	4.1152	37.0358	137.8669	2025-11-07 16:49:03	20.5723
891	CCCV Chg	07:25:00	07:25:00	4.9992	4.1158	37.0775	138.0383	2025-11-07 16:49:33	20.5756
892	CCCV Chg	07:25:30	07:25:30	4.9991	4.1167	37.1191	138.2098	2025-11-07 16:50:03	20.5800
893	CCCV Chg	07:26:00	07:26:00	4.9991	4.1174	37.1608	138.3813	2025-11-07 16:50:33	20.5834
894	CCCV Chg	07:26:30	07:26:30	4.9992	4.1181	37.2025	138.5529	2025-11-07 16:51:03	20.5871
895	CCCV Chg	07:27:00	07:27:00	4.9992	4.1189	37.2441	138.7245	2025-11-07 16:51:33	20.5909
896	CCCV Chg	07:27:30	07:27:30	4.9991	4.1197	37.2858	138.8961	2025-11-07 16:52:03	20.5952
897	CCCV Chg	07:28:00	07:28:00	4.9992	4.1205	37.3274	139.0678	2025-11-07 16:52:33	20.5989
898	CCCV Chg	07:28:30	07:28:30	4.9992	4.1213	37.3691	139.2395	2025-11-07 16:53:03	20.6029
899	CCCV Chg	07:29:00	07:29:00	4.9991	4.1218	37.4108	139.4112	2025-11-07 16:53:33	20.6054
900	CCCV Chg	07:29:30	07:29:30	4.9991	4.1227	37.4524	139.5829	2025-11-07 16:54:03	20.6100
901	CCCV Chg	07:30:00	07:30:00	4.9991	4.1236	37.4941	139.7547	2025-11-07 16:54:33	20.6141
902	CCCV Chg	07:30:30	07:30:30	4.9991	4.1245	37.5357	139.9265	2025-11-07 16:55:03	20.6189
903	CCCV Chg	07:31:00	07:31:00	4.9992	4.1253	37.5774	140.0984	2025-11-07 16:55:33	20.6232
904	CCCV Chg	07:31:30	07:31:30	4.9991	4.1262	37.6191	140.2703	2025-11-07 16:56:03	20.6276
905	CCCV Chg	07:32:00	07:32:00	4.9991	4.1271	37.6607	140.4422	2025-11-07 16:56:33	20.6318
906	CCCV Chg	07:32:30	07:32:30	4.9991	4.1280	37.7024	140.6142	2025-11-07 16:57:03	20.6363
907	CCCV Chg	07:33:00	07:33:00	4.9991	4.1289	37.7440	140.7862	2025-11-07 16:57:33	20.6409
908	CCCV Chg	07:33:30	07:33:30	4.9991	4.1298	37.7857	140.9582	2025-11-07 16:58:03	20.6452
909	CCCV Chg	07:34:00	07:34:00	4.9991	4.1308	37.8274	141.1303	2025-11-07 16:58:33	20.6505
910	CCCV Chg	07:34:30	07:34:30	4.9991	4.1316	37.8690	141.3025	2025-11-07 16:59:03	20.6547
911	CCCV Chg	07:35:00	07:35:00	4.9992	4.1327	37.9107	141.4746	2025-11-07 16:59:33	20.6600
912	CCCV Chg	07:35:30	07:35:30	4.9992	4.1336	37.9523	141.6468	2025-11-07 17:00:03	20.6645
913	CCCV Chg	07:36:00	07:36:00	4.9991	4.1345	37.9940	141.8191	2025-11-07 17:00:33	20.6689
914	CCCV Chg	07:36:30	07:36:30	4.9991	4.1355	38.0357	141.9914	2025-11-07 17:01:03	20.6738
915	CCCV Chg	07:37:00	07:37:00	4.9991	4.1366	38.0773	142.1637	2025-11-07 17:01:33	20.6789
916	CCCV Chg	07:37:30	07:37:30	4.9991	4.1375	38.1190	142.3360	2025-11-07 17:02:03	20.6840
917	CCCV Chg	07:38:00	07:38:00	4.9991	4.1386	38.1606	142.5085	2025-11-07 17:02:33	20.6893
918	CCCV Chg	07:38:30	07:38:30	4.9991	4.1396	38.2023	142.6809	2025-11-07 17:03:03	20.6943
919	CCCV Chg	07:39:00	07:39:00	4.9990	4.1406	38.2439	142.8534	2025-11-07 17:03:33	20.6992
920	CCCV Chg	07:39:30	07:39:30	4.9990	4.1418	38.2856	143.0259	2025-11-07 17:04:03	20.7048
921	CCCV Chg	07:40:00	07:40:00	4.9991	4.1429	38.3273	143.1985	2025-11-07 17:04:33	20.7106
922	CCCV Chg	07:40:30	07:40:30	4.9991	4.1441	38.3689	143.3712	2025-11-07 17:05:03	20.7165
923	CCCV Chg	07:41:00	07:41:00	4.9991	4.1451	38.4106	143.5438	2025-11-07 17:05:33	20.7216
924	CCCV Chg	07:41:30	07:41:30	4.9990	4.1463	38.4522	143.7166	2025-11-07 17:06:03	20.7274
925	CCCV Chg	07:42:00	07:42:00	4.9991	4.1475	38.4939	143.8894	2025-11-07 17:06:33	20.7336
926	CCCV Chg	07:42:30	07:42:30	4.9991	4.1486	38.5356	144.0622	2025-11-07 17:07:03	20.7394
927	CCCV Chg	07:43:00	07:43:00	4.9991	4.1499	38.5772	144.2351	2025-11-07 17:07:33	20.7455
928	CCCV Chg	07:43:30	07:43:30	4.9991	4.1510	38.6189	144.4080	2025-11-07 17:08:03	20.7513
929	CCCV Chg	07:44:00	07:44:00	4.9991	4.1523	38.6605	144.5810	2025-11-07 17:08:33	20.7577
930	CCCV Chg	07:44:30	07:44:30	4.9990	4.1535	38.7022	144.7540	2025-11-07 17:09:03	20.7634
931	CCCV Chg	07:45:00	07:45:00	4.9991	4.1548	38.7439	144.9271	2025-11-07 17:09:33	20.7701
932	CCCV Chg	07:45:30	07:45:30	4.9990	4.1560	38.7855	145.1002	2025-11-07 17:10:03	20.7755
933	CCCV Chg	07:46:00	07:46:00	4.9990	4.1572	38.8272	145.2734	2025-11-07 17:10:33	20.7818
934	CCCV Chg	07:46:30	07:46:30	4.9990	4.1585	38.8688	145.4466	2025-11-07 17:11:03	20.7886
935	CCCV Chg	07:47:00	07:47:00	4.9991	4.1599	38.9105	145.6199	2025-11-07 17:11:33	20.7956
936	CCCV Chg	07:47:30	07:47:30	4.9990	4.1611	38.9521	145.7933	2025-11-07 17:12:03	20.8017
937	CCCV Chg	07:48:00	07:48:00	4.9990	4.1625	38.9938	145.9667	2025-11-07 17:12:33	20.8088
938	CCCV Chg	07:48:30	07:48:30	4.9990	4.1638	39.0355	146.1401	2025-11-07 17:13:03	20.8151
939	CCCV Chg	07:49:00	07:49:00	4.9990	4.1651	39.0771	146.3137	2025-11-07 17:13:33	20.8216
940	CCCV Chg	07:49:30	07:49:30	4.9990	4.1665	39.1188	146.4872	2025-11-07 17:14:03	20.8287
941	CCCV Chg	07:50:00	07:50:00	4.9990	4.1679	39.1604	146.6609	2025-11-07 17:14:33	20.8354
942	CCCV Chg	07:50:30	07:50:30	4.9990	4.1693	39.2021	146.8345	2025-11-07 17:15:03	20.8425
943	CCCV Chg	07:51:00	07:51:00	4.9990	4.1708	39.2438	147.0083	2025-11-07 17:15:33	20.8498
944	CCCV Chg	07:51:30	07:51:30	4.9990	4.1721	39.2854	147.1821	2025-11-07 17:16:03	20.8564
945	CCCV Chg	07:52:00	07:52:00	4.9990	4.1735	39.3271	147.3560	2025-11-07 17:16:33	20.8637
946	CCCV Chg	07:52:30	07:52:30	4.9990	4.1750	39.3687	147.5299	2025-11-07 17:17:03	20.8709
947	CCCV Chg	07:53:00	07:53:00	4.9991	4.1765	39.4104	147.7039	2025-11-07 17:17:33	20.8789
948	CCCV Chg	07:53:30	07:53:30	4.9990	4.1779	39.4521	147.8779	2025-11-07 17:18:03	20.8857
949	CCCV Chg	07:54:00	07:54:00	4.9990	4.1795	39.4937	148.0520	2025-11-07 17:18:33	20.8932
950	CCCV Chg	07:54:30	07:54:30	4.9990	4.1809	39.5354	148.2262	2025-11-07 17:19:03	20.9006
951	CCCV Chg	07:55:00	07:55:00	4.9991	4.1850	39.5770	148.4005	2025-11-07 17:19:33	20.9213
952	CCCV Chg	07:55:30	07:55:30	4.9990	4.1868	39.6187	148.5750	2025-11-07 17:20:03	20.9296
953	CCCV Chg	07:56:00	07:56:00	4.9990	4.1883	39.6603	148.7494	2025-11-07 17:20:33	20.9375
954	CCCV Chg	07:56:30	07:56:30	4.9990	4.1898	39.7020	148.9240	2025-11-07 17:21:03	20.9445
955	CCCV Chg	07:57:00	07:57:00	4.9990	4.1913	39.7437	149.0986	2025-11-07 17:21:33	20.9524
956	CCCV Chg	07:57:30	07:57:30	4.9990	4.1930	39.7853	149.2732	2025-11-07 17:22:03	20.9605
957	CCCV Chg	07:58:00	07:58:00	4.9990	4.1945	39.8270	149.4480	2025-11-07 17:22:33	20.9682
958	CCCV Chg	07:58:30	07:58:30	4.9989	4.1960	39.8686	149.6228	2025-11-07 17:23:03	20.9757
959	CCCV Chg	07:59:00	07:59:00	4.9991	4.1976	39.9103	149.7977	2025-11-07 17:23:33	20.9842
960	CCCV Chg	07:59:30	07:59:30	4.9990	4.1993	39.9520	149.9726	2025-11-07 17:24:03	20.9922
961	CCCV Chg	08:00:00	08:00:00	4.7063	4.2000	39.9912	150.1373	2025-11-07 17:24:33	19.7665
962	CCCV Chg	08:00:30	08:00:30	4.2583	4.2001	40.0267	150.2864	2025-11-07 17:25:03	17.8852
963	CCCV Chg	08:01:00	08:01:00	3.8948	4.2001	40.0591	150.4227	2025-11-07 17:25:33	16.3582
964	CCCV Chg	08:01:30	08:01:30	3.5732	4.2001	40.0889	150.5477	2025-11-07 17:26:03	15.0076
965	CCCV Chg	08:02:00	08:02:00	3.3188	4.2000	40.1165	150.6639	2025-11-07 17:26:33	13.9391
966	CCCV Chg	08:02:30	08:02:30	3.0565	4.2001	40.1420	150.7709	2025-11-07 17:27:03	12.8375
967	CCCV Chg	08:03:00	08:03:00	2.8403	4.2001	40.1657	150.8703	2025-11-07 17:27:33	11.9294
968	CCCV Chg	08:03:30	08:03:30	2.6475	4.2001	40.1877	150.9629	2025-11-07 17:28:03	11.1198
969	CCCV Chg	08:04:00	08:04:00	2.4712	4.2001	40.2083	151.0494	2025-11-07 17:28:33	10.3794
970	CCCV Chg	08:04:30	08:04:30	2.3025	4.2000	40.2275	151.1300	2025-11-07 17:29:03	9.6706
971	CCCV Chg	08:05:00	08:05:00	2.1570	4.2001	40.2455	151.2055	2025-11-07 17:29:33	9.0594
972	CCCV Chg	08:05:30	08:05:30	2.0173	4.2001	40.2623	151.2761	2025-11-07 17:30:03	8.4731
973	CCCV Chg	08:06:00	08:06:00	1.9022	4.2001	40.2782	151.3427	2025-11-07 17:30:33	7.9893
974	CCCV Chg	08:06:30	08:06:30	1.7890	4.2001	40.2931	151.4053	2025-11-07 17:31:03	7.5139
975	CCCV Chg	08:07:00	08:07:00	1.6840	4.2001	40.3071	151.4643	2025-11-07 17:31:33	7.0729
976	CCCV Chg	08:07:30	08:07:30	1.5843	4.2001	40.3203	151.5197	2025-11-07 17:32:03	6.6541
977	CCCV Chg	08:08:00	08:08:00	1.5057	4.2001	40.3329	151.5724	2025-11-07 17:32:33	6.3240
978	CCCV Chg	08:08:30	08:08:30	1.4160	4.2001	40.3447	151.6220	2025-11-07 17:33:03	5.9474
979	CCCV Chg	08:09:00	08:09:00	1.3443	4.2000	40.3559	151.6690	2025-11-07 17:33:33	5.6463
980	CCCV Chg	08:09:30	08:09:30	1.2855	4.2000	40.3666	151.7140	2025-11-07 17:34:03	5.3991
981	CCCV Chg	08:10:00	08:10:00	1.2235	4.2001	40.3768	151.7568	2025-11-07 17:34:33	5.1388
982	CCCV Chg	08:10:30	08:10:30	1.1682	4.2002	40.3865	151.7977	2025-11-07 17:35:03	4.9065
983	CCCV Chg	08:11:00	08:11:00	1.0999	4.2000	40.3957	151.8362	2025-11-07 17:35:33	4.6197
984	CCCV Chg	08:11:30	08:11:30	1.0436	4.2000	40.4044	151.8728	2025-11-07 17:36:03	4.3833
985	CCCV Chg	08:12:00	08:12:00	0.9948	4.2001	40.4127	151.9076	2025-11-07 17:36:33	4.1783
986	CCCV Chg	08:12:30	08:12:30	0.9603	4.2001	40.4207	151.9412	2025-11-07 17:37:03	4.0335
987	CCCV Chg	08:13:00	08:13:00	0.9051	4.2001	40.4282	151.9729	2025-11-07 17:37:33	3.8014
988	CCCV Chg	08:13:30	08:13:30	0.8770	4.2001	40.4355	152.0036	2025-11-07 17:38:03	3.6835
989	CCCV Chg	08:14:00	08:14:00	0.8344	4.2001	40.4425	152.0328	2025-11-07 17:38:33	3.5047
990	CCCV Chg	08:14:30	08:14:30	0.8092	4.2000	40.4492	152.0611	2025-11-07 17:39:03	3.3986
991	CCCV Chg	08:15:00	08:15:00	0.7676	4.2001	40.4556	152.0880	2025-11-07 17:39:33	3.2241
992	CCCV Chg	08:15:30	08:15:30	0.7352	4.2001	40.4617	152.1137	2025-11-07 17:40:03	3.0878
993	CCCV Chg	08:16:00	08:16:00	0.7092	4.2001	40.4676	152.1385	2025-11-07 17:40:33	2.9786
994	CCCV Chg	08:16:30	08:16:30	0.6816	4.2001	40.4733	152.1624	2025-11-07 17:41:03	2.8626
995	CCCV Chg	08:17:00	08:17:00	0.6605	4.2001	40.4788	152.1855	2025-11-07 17:41:33	2.7742
996	CCCV Chg	08:17:30	08:17:30	0.6398	4.2001	40.4842	152.2079	2025-11-07 17:42:03	2.6871
997	CCCV Chg	08:18:00	08:18:00	0.6120	4.2001	40.4893	152.2293	2025-11-07 17:42:33	2.5703
998	CCCV Chg	08:18:30	08:18:30	0.5832	4.2001	40.4941	152.2497	2025-11-07 17:43:03	2.4494
999	CCCV Chg	08:19:00	08:19:00	0.5759	4.2001	40.4989	152.2699	2025-11-07 17:43:33	2.4190
1000	CCCV Chg	08:19:30	08:19:30	0.5552	4.2002	40.5035	152.2893	2025-11-07 17:44:03	2.3319
1001	CCCV Chg	08:20:00	08:20:00	0.5304	4.2001	40.5080	152.3079	2025-11-07 17:44:33	2.2276
1002	CCCV Chg	08:20:30	08:20:30	0.5098	4.2001	40.5122	152.3257	2025-11-07 17:45:03	2.1413
1003	CCCV Chg	08:21:00	08:21:00	0.4820	4.2000	40.5162	152.3426	2025-11-07 17:45:33	2.0245
1004	CCCV Chg	08:21:30	08:21:30	0.4742	4.2001	40.5202	152.3592	2025-11-07 17:46:03	1.9917
1005	CCCV Chg	08:22:00	08:22:00	0.4484	4.2001	40.5239	152.3749	2025-11-07 17:46:33	1.8834
1006	CCCV Chg	08:22:30	08:22:30	0.4331	4.2001	40.5275	152.3900	2025-11-07 17:47:03	1.8189
1007	CCCV Chg	08:23:00	08:23:00	0.4212	4.2001	40.5310	152.4048	2025-11-07 17:47:33	1.7692
1008	CCCV Chg	08:23:30	08:23:30	0.4308	4.2001	40.5346	152.4199	2025-11-07 17:48:03	1.8094
1009	CCCV Chg	08:24:00	08:24:00	0.4051	4.2001	40.5380	152.4340	2025-11-07 17:48:33	1.7015
1010	CCCV Chg	08:24:30	08:24:30	0.3986	4.2002	40.5413	152.4480	2025-11-07 17:49:03	1.6743
1011	CCCV Chg	08:25:00	08:25:00	0.3807	4.2001	40.5445	152.4613	2025-11-07 17:49:33	1.5989
1012	CCCV Chg	08:25:30	08:25:30	0.3704	4.2002	40.5476	152.4743	2025-11-07 17:50:03	1.5556
1013	CCCV Chg	08:26:00	08:26:00	0.3693	4.2001	40.5507	152.4872	2025-11-07 17:50:33	1.5509
1014	CCCV Chg	08:26:30	08:26:30	0.3526	4.2002	40.5536	152.4995	2025-11-07 17:51:03	1.4810
1015	CCCV Chg	08:27:00	08:27:00	0.3456	4.2001	40.5565	152.5116	2025-11-07 17:51:33	1.4514
1016	CCCV Chg	08:27:30	08:27:30	0.3393	4.2002	40.5593	152.5235	2025-11-07 17:52:03	1.4252
1017	CCCV Chg	08:28:00	08:28:00	0.3297	4.2001	40.5620	152.5351	2025-11-07 17:52:33	1.3849
1018	CCCV Chg	08:28:30	08:28:30	0.3231	4.2001	40.5647	152.5464	2025-11-07 17:53:03	1.3572
1019	CCCV Chg	08:29:00	08:29:00	0.3137	4.2002	40.5674	152.5573	2025-11-07 17:53:33	1.3174
1020	CCCV Chg	08:29:30	08:29:30	0.3128	4.2001	40.5700	152.5683	2025-11-07 17:54:03	1.3137
1021	CCCV Chg	08:30:00	08:30:00	0.2958	4.2001	40.5724	152.5786	2025-11-07 17:54:33	1.2425
1022	CCCV Chg	08:30:30	08:30:30	0.2990	4.2002	40.5749	152.5891	2025-11-07 17:55:03	1.2560
1023	CCCV Chg	08:31:00	08:31:00	0.2825	4.2001	40.5773	152.5990	2025-11-07 17:55:33	1.1865
1024	CCCV Chg	08:31:30	08:31:30	0.2737	4.2001	40.5796	152.6086	2025-11-07 17:56:03	1.1497
1025	CCCV Chg	08:32:00	08:32:00	0.2681	4.2001	40.5818	152.6180	2025-11-07 17:56:33	1.1258
1026	CCCV Chg	08:32:30	08:32:30	0.2604	4.2001	40.5840	152.6271	2025-11-07 17:57:03	1.0936
1027	CCCV Chg	08:33:00	08:33:00	0.2559	4.2001	40.5861	152.6360	2025-11-07 17:57:33	1.0746
1028	CCCV Chg	08:33:30	08:33:30	0.2518	4.2001	40.5882	152.6448	2025-11-07 17:58:03	1.0575
1029	CCCV Chg	08:34:00	08:34:00	0.2467	4.2001	40.5902	152.6535	2025-11-07 17:58:33	1.0363
1030	CCCV Chg	08:34:30	08:34:30	0.2325	4.2001	40.5922	152.6616	2025-11-07 17:59:03	0.9764
1031	CCCV Chg	08:35:00	08:35:00	0.2290	4.2001	40.5941	152.6696	2025-11-07 17:59:33	0.9617
1032	CCCV Chg	08:35:30	08:35:30	0.2301	4.2001	40.5960	152.6777	2025-11-07 18:00:03	0.9664
1033	CCCV Chg	08:36:00	08:36:00	0.2177	4.2001	40.5978	152.6853	2025-11-07 18:00:33	0.9144
1034	CCCV Chg	08:36:30	08:36:30	0.2148	4.2001	40.5996	152.6928	2025-11-07 18:01:03	0.9021
1035	CCCV Chg	08:37:00	08:37:00	0.2114	4.2001	40.6014	152.7002	2025-11-07 18:01:33	0.8879
1036	CCCV Chg	08:37:30	08:37:30	0.2000	4.2001	40.6030	152.7072	2025-11-07 18:02:03	0.8398
1037	CCCV Chg	08:38:00	08:38:00	0.2060	4.2001	40.6048	152.7144	2025-11-07 18:02:33	0.8650
1038	CCCV Chg	08:38:30	08:38:30	0.1956	4.2001	40.6064	152.7213	2025-11-07 18:03:03	0.8216
1039	CCCV Chg	08:39:00	08:39:00	0.1976	4.2001	40.6080	152.7282	2025-11-07 18:03:33	0.8299
1040	CCCV Chg	08:39:30	08:39:30	0.1942	4.2001	40.6097	152.7350	2025-11-07 18:04:03	0.8156
1041	CCCV Chg	08:40:00	08:40:00	0.1924	4.2001	40.6113	152.7417	2025-11-07 18:04:33	0.8083
1042	CCCV Chg	08:40:30	08:40:30	0.1809	4.2000	40.6128	152.7480	2025-11-07 18:05:03	0.7597
1043	CCCV Chg	08:41:00	08:41:00	0.1854	4.2000	40.6143	152.7545	2025-11-07 18:05:33	0.7786
1044	CCCV Chg	08:41:30	08:41:30	0.1826	4.2001	40.6158	152.7609	2025-11-07 18:06:03	0.7668
1045	CCCV Chg	08:42:00	08:42:00	0.1838	4.2002	40.6174	152.7674	2025-11-07 18:06:33	0.7718
1046	CCCV Chg	08:42:30	08:42:30	0.1785	4.2001	40.6188	152.7736	2025-11-07 18:07:03	0.7497
1047	CCCV Chg	08:43:00	08:43:00	0.1772	4.2000	40.6203	152.7798	2025-11-07 18:07:33	0.7442
1048	CCCV Chg	08:43:30	08:43:30	0.1757	4.2002	40.6218	152.7860	2025-11-07 18:08:03	0.7379
1049	CCCV Chg	08:44:00	08:44:00	0.1736	4.2002	40.6232	152.7920	2025-11-07 18:08:33	0.7292
1050	CCCV Chg	08:44:30	08:44:30	0.1815	4.2001	40.6247	152.7984	2025-11-07 18:09:03	0.7624
1051	CCCV Chg	08:45:00	08:45:00	0.1735	4.2002	40.6262	152.8045	2025-11-07 18:09:33	0.7289
1052	CCCV Chg	08:45:30	08:45:30	0.1601	4.2001	40.6275	152.8101	2025-11-07 18:10:03	0.6725
1053	CCCV Chg	08:45:57	08:45:57	0.1498	4.2001	40.6490	152.8764	2025-11-07 18:10:30	0.6293
